| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long CRDO Daily ETFUS CRDU | 6.57 | +2.82% | +0.18 | 3.97M | 26.06M | 5.32% | 85.84M | -2.67% | -67.02% | -66.34% | -41.79% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.71 | +1.11% | +0.25 | 1.15M | 26.06M | 0.85% | 916.35M | -1.52% | -4.66% | -0.61% | +5.82% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.10% | -0.02 | 1.04M | 26.05M | 0.36% | 4.08B | -0.32% | -0.79% | -0.93% | -1.79% |
Avient CorpUS AVNT | 41.41 | -0.08% | -0.03 | 626.70K | 26.00M | 1.71% | 3.79B | -3.50% | -10.21% | +9.93% | +32.55% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.71 | +0.80% | +0.33 | 622.62K | 25.95M | 0.59% | 7.10B | -1.16% | -0.81% | +4.43% | +21.92% |
Strayer EducationUS STRA | 81.66 | +0.78% | +0.63 | 317.45K | 25.91M | 1.18% | 1.81B | -0.29% | -0.50% | +8.49% | +1.82% |
Badger MeterUS BMI | 125.13 | +0.10% | +0.12 | 206.45K | 25.91M | 1.90% | 3.63B | -8.01% | -4.06% | -7.57% | -28.26% |
StubHub HoldingsUS STUB | 6.03 | +1.34% | +0.08 | 4.29M | 25.91M | 2.27% | 2.29B | -7.66% | -21.48% | -47.57% | -55.43% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.93 | +0.69% | +0.02 | 9.10M | 25.91M | 7.56% | 14.78M | -15.80% | +24.42% | -28.54% | -92.64% |
Benchmark ElectronicsUS BHE | 77.80 | +5.16% | +3.82 | 333.58K | 25.84M | 4.72% | 2.79B | +9.25% | -3.34% | -12.74% | +81.95% |
MaximusUS MMS | 56.92 | +0.69% | +0.39 | 453.67K | 25.74M | 2.57% | 2.99B | -2.58% | +1.53% | -6.99% | -34.06% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.20 | +1.27% | +0.04 | 8.03M | 25.68M | 3.16% | 1.71B | -6.98% | -3.32% | +0.63% | -21.76% |
Verra Mobility CorporationUS VRRM | 3.55 | -2.74% | -0.10 | 7.24M | 25.64M | 5.48% | 539.27M | -15.48% | -26.20% | -29.28% | -84.16% |
abrdn Physical Platinum Shares ETFUS PPLT | 16.26 | +0.81% | +0.13 | 1.57M | 25.60M | 1.64% | 2.19B | -1.39% | +4.63% | -0.97% | -12.78% |
Dorian LPGUS LPG | 55.18 | +1.42% | +0.77 | 466.29K | 25.60M | 2.27% | 2.36B | +3.01% | +20.93% | +33.35% | +126.71% |
Super GroupUS SGHC | 13.84 | +1.47% | +0.20 | 1.85M | 25.55M | 1.69% | 7.00B | -2.33% | +5.73% | +1.39% | +15.82% |
Tradr 2X Short LITE Daily ETFUS LITZ | 7.14 | +2.29% | +0.16 | 3.70M | 25.54M | 12.46% | 8.35M | -20.67% | -23.55% | -54.84% | -71.34% |
Blackstone MortgageUS BXMT | 13.35 | -0.96% | -0.13 | 1.90M | 25.50M | 1.93% | 2.25B | -5.72% | -7.93% | -27.21% | -30.21% |
ColliersUS CIGI | 93.35 | +2.37% | +2.16 | 274.00K | 25.50M | 2.32% | 4.76B | -7.38% | -11.76% | -2.25% | -36.50% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 51.31 | +0.33% | +0.17 | 495.80K | 25.42M | 0.92% | 3.36B | -2.62% | -3.41% | +0.47% | +6.90% |