| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Corporate Bond ETFUS GIGL | 48.88 | 0.00% | 0.00 | 155.49K | 7.60M | 0.31% | 226.07M | -0.89% | -1.72% | -3.35% | -4.10% |
Phibro Animal HealthUS PAHC | 35.62 | -2.62% | -0.96 | 212.30K | 7.60M | 5.88% | 1.44B | -7.67% | +4.58% | +11.77% | -4.66% |
TompkinsUS TMP | 98.83 | +0.54% | +0.53 | 76.99K | 7.59M | 2.40% | 1.43B | +0.14% | -2.27% | +9.36% | +36.28% |
TSS, Inc.US TSSI | 8.93 | +0.11% | +0.01 | 842.01K | 7.59M | 4.48% | 252.00M | +10.25% | -25.33% | -27.98% | +26.31% |
1st SourceUS SRCE | 87.16 | +0.54% | +0.47 | 87.35K | 7.58M | 2.06% | 2.10B | +0.59% | -1.66% | +12.23% | +39.48% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.77 | +0.37% | +0.08 | 348.23K | 7.58M | 0.37% | 816.38M | -0.59% | -1.96% | -2.51% | -2.03% |
StandardUS SMP | 38.05 | -1.07% | -0.41 | 197.15K | 7.55M | 2.65% | 847.12M | -3.16% | -2.34% | -3.16% | +3.26% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.73 | +1.02% | +0.26 | 292.50K | 7.54M | 0.67% | 731.44M | -1.15% | -5.54% | -15.83% | -31.07% |
iShares Flexible Equity Active ETFUS BFLX | 25.84 | +1.00% | +0.26 | 291.27K | 7.53M | 0.51% | 2.11B | -0.81% | -2.34% | +0.11% | +2.62% |
SPDR S&P Telecom ETFUS XTL | 210.17 | +1.91% | +3.93 | 35.73K | 7.52M | 1.74% | 562.20M | +0.88% | -4.44% | -6.19% | +37.17% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | +0.15% | +0.03 | 370.75K | 7.49M | 0.10% | 468.47M | +0.05% | -0.15% | -0.39% | -0.15% |
Holley Inc.US HLLY | 2.69 | +2.67% | +0.07 | 2.80M | 7.48M | 6.87% | 326.74M | -13.23% | -10.03% | +7.60% | -34.87% |
Zura BioUS ZURA | 5.21 | -3.16% | -0.17 | 1.42M | 7.47M | 7.99% | 499.27M | -11.39% | -7.46% | +48.22% | -0.57% |
Metropolitan Bank Holding Corp.US MCB | 90.79 | +0.15% | +0.14 | 82.37K | 7.46M | 2.12% | 1.13B | -1.39% | -3.82% | -5.32% | +18.90% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 257.96 | +1.15% | +2.93 | 28.89K | 7.46M | 0.50% | 1.17B | -1.03% | -1.28% | +1.70% | +11.90% |
Ingles MarketsUS IMKTA | 83.12 | +1.34% | +1.10 | 89.97K | 7.45M | 1.66% | 1.58B | +0.59% | -6.08% | -6.09% | +21.25% |
Avantis All Equity Markets ETFUS AVGE | 100.65 | +0.81% | +0.81 | 73.98K | 7.45M | 0.42% | 1.24B | -1.42% | -1.61% | +1.29% | +17.15% |
Monro Muffler BrakeUS MNRO | 12.79 | +1.75% | +0.22 | 586.64K | 7.44M | 3.06% | 399.65M | +1.51% | +13.49% | -20.06% | -36.18% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 9.13 | +1.11% | +0.10 | 798.97K | 7.44M | 8.83% | 43.50M | -0.44% | -37.72% | -58.20% | -81.21% |
Lexicon PharmaceuticalsUS LXRX | 2.00 | -0.99% | -0.02 | 3.73M | 7.42M | 5.45% | 888.00M | -11.50% | -14.53% | +2.56% | +73.91% |