| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kestra Medical Technologies IncUS KMTS | 22.85 | -3.05% | -0.72 | 241.99K | 5.55M | 8.25% | 1.33B | -9.11% | -17.63% | +18.82% | -13.84% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 56.13 | -0.27% | -0.15 | 99.06K | 5.54M | 4.03% | 84.20M | -0.42% | +18.44% | +52.36% | +143.73% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.35 | -3.74% | -0.13 | 1.66M | 5.54M | 7.76% | 367.74M | -11.61% | +0.30% | +19.64% | -4.56% |
MarcusUS MCS | 27.14 | -0.04% | -0.01 | 203.45K | 5.53M | 1.84% | 834.23M | -1.56% | -9.95% | +18.98% | +74.98% |
Five Star BancorpUS FSBC | 46.41 | -0.17% | -0.08 | 119.24K | 5.53M | 2.43% | 1.14B | 0.00% | -1.46% | +5.91% | +29.71% |
Central PacificUS CPF | 37.83 | +0.21% | +0.08 | 146.25K | 5.52M | 2.12% | 976.26M | +0.05% | -2.88% | +4.91% | +21.41% |
DELCATH SYSTEMS INCUS DCTH | 15.91 | +0.70% | +0.11 | 347.06K | 5.52M | 1.71% | 552.06M | -3.46% | -8.35% | +37.87% | +57.52% |
Kyverna TherapeuticsUS KYTX | 7.26 | -1.22% | -0.09 | 751.63K | 5.51M | 5.24% | 448.98M | -13.05% | -10.15% | -8.33% | -22.77% |
Strattec SecurityUS STRT | 71.38 | +0.42% | +0.30 | 77.00K | 5.51M | 2.78% | 283.93M | -4.08% | -11.66% | -8.63% | -6.25% |
Hartford Total Return Bond ETFUS HTRB | 32.73 | -0.21% | -0.07 | 167.96K | 5.50M | 0.39% | 2.16B | -1.09% | -1.98% | -3.31% | -4.16% |
Alliance Resource Partners LPUS ARLP | 26.53 | -1.27% | -0.34 | 206.73K | 5.49M | 1.60% | 3.41B | +0.99% | +6.63% | +9.22% | +14.21% |
Bioventus Inc.US BVS | 12.98 | -0.61% | -0.08 | 421.81K | 5.48M | 3.31% | 1.09B | -9.61% | -6.55% | +48.85% | +74.46% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 8.86 | +0.61% | +0.05 | 604.48K | 5.48M | 8.06% | 29.65M | +9.29% | -10.47% | -60.61% | -46.32% |
M-tron IndustriesUS MPTI | 79.49 | +3.19% | +2.46 | 68.71K | 5.48M | 5.48% | 345.50M | +9.63% | -5.90% | -16.93% | +49.36% |
Invesco S&P 500 GARP ETFUS SPGP | 122.61 | +1.01% | +1.22 | 44.64K | 5.47M | 0.52% | 2.20B | -2.81% | -4.97% | +1.19% | +7.68% |
Claritev CorporationUS CTEV | 35.98 | -2.07% | -0.76 | 153.68K | 5.46M | 10.07% | 610.47M | -7.96% | -14.78% | +17.31% | -15.84% |
Gorman-RuppUS GRC | 74.47 | +1.69% | +1.24 | 73.32K | 5.46M | 1.71% | 1.96B | -0.84% | -6.82% | -12.37% | +55.96% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.07 | -0.20% | -0.05 | 217.24K | 5.46M | 0.50% | 843.61M | -1.18% | -2.22% | -3.67% | -4.93% |
Cognyte Software Ltd.US CGNT | 8.02 | -0.74% | -0.06 | 682.13K | 5.45M | 2.97% | 591.12M | -5.42% | -14.32% | -7.71% | -14.68% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.86 | +0.13% | +0.06 | 109.27K | 5.45M | 1.29% | 208.41M | +0.21% | +0.15% | +0.12% | -0.52% |