| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EagleUS EGBN | 27.60 | -0.47% | -0.13 | 187.53K | 5.18M | 2.72% | 838.25M | -0.58% | -4.10% | -1.08% | +28.85% |
Red River Bancshares, Inc.US RRBI | 103.48 | +0.30% | +0.31 | 50.17K | 5.17M | 2.45% | 680.55M | -0.01% | +0.05% | +15.61% | +44.87% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.79 | +0.71% | +0.38 | 96.02K | 5.17M | 0.53% | 2.81B | -2.32% | -4.52% | -0.76% | +16.99% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.25 | -0.08% | -0.02 | 212.89K | 5.17M | 0.21% | 860.88M | -0.61% | -1.18% | -1.62% | -2.61% |
ChemungUS CHMG | 85.10 | +0.34% | +0.29 | 60.68K | 5.16M | 1.94% | 410.05M | +0.63% | +1.87% | +19.42% | +52.51% |
Crescent Biopharma IncUS CBIO | 19.41 | -0.26% | -0.05 | 264.45K | 5.15M | 6.37% | 720.96M | -4.85% | +16.72% | +8.13% | +63.66% |
Cars.com Inc.US CARS | 11.61 | +1.75% | +0.20 | 443.19K | 5.15M | 2.02% | 621.51M | -1.53% | -7.49% | +14.61% | -4.84% |
Compass DiversifiedUS CODI | 11.01 | +0.46% | +0.05 | 466.12K | 5.14M | 2.28% | 828.35M | -4.68% | -10.34% | +8.58% | +129.38% |
MillerUS MLR | 54.72 | +0.39% | +0.21 | 93.71K | 5.14M | 3.07% | 622.26M | -0.85% | -2.91% | +11.42% | +46.43% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.61 | -0.12% | -0.09 | 69.76K | 5.14M | 0.29% | 51.53M | -0.94% | -1.95% | -2.62% | -1.93% |
Tema Photonics & Optical ETFUS LAZR | 43.84 | +1.36% | +0.59 | 116.04K | 5.13M | 2.29% | 86.36M | +6.69% | -5.60% | 0.00% | -12.39% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.24 | +0.65% | +0.06 | 555.18K | 5.13M | 1.20% | 869.70M | -2.84% | -6.38% | -7.51% | -6.76% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.81 | +0.13% | +0.05 | 129.04K | 5.13M | 1.77% | 1.43B | +0.38% | -3.65% | +10.25% | +32.57% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.76 | +0.90% | +0.31 | 147.54K | 5.12M | 0.81% | 545.73M | +1.05% | +2.39% | +6.14% | +22.61% |
C4 Therapeutics, Inc.US CCCC | 3.51 | +3.24% | +0.11 | 1.48M | 5.12M | 5.00% | 431.82M | -6.15% | -13.97% | -8.59% | +83.77% |
ARK Fintech Innovation ETFUS ARKF | 45.09 | +0.80% | +0.36 | 112.97K | 5.12M | 1.90% | 795.84M | -5.33% | +2.06% | +12.02% | -5.33% |
HCM Defender 100 Index ETFUS QQH | 84.00 | +1.23% | +1.02 | 60.82K | 5.11M | 0.74% | 751.80M | -0.66% | -2.57% | -1.66% | +8.58% |
Mayville Engineering Company Inc.US MEC | 19.10 | +1.06% | +0.20 | 266.05K | 5.11M | 3.17% | 486.94M | -1.70% | -18.38% | -45.61% | +2.03% |
Capital Group Conservative Equity ETFUS CGCV | 32.74 | +0.55% | +0.18 | 155.78K | 5.11M | 0.51% | 2.03B | -1.39% | -3.11% | +0.86% | +7.38% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 63.64 | +2.78% | +1.72 | 80.16K | 5.11M | 2.81% | 34.35B | +1.11% | -5.16% | -20.65% | +9.20% |