| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kayne Anderson MLP Investment CompanyUS KYN | 14.84 | -0.13% | -0.02 | 328.85K | 4.88M | 1.57% | 2.51B | -0.40% | +0.95% | +9.28% | +19.87% |
Indaptus Therapeutics, Inc.US INDP | 2.77 | +8.20% | +0.21 | 1.80M | 4.88M | 18.75% | 368.41M | +138.79% | +161.32% | -25.54% | -4.81% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.57 | -0.16% | -0.08 | 98.07K | 4.87M | 0.45% | 168.52M | -1.26% | -2.30% | -3.65% | -4.76% |
Odyssey TherapeuticsUS ODTX | 24.63 | +4.19% | +0.99 | 198.38K | 4.87M | 6.35% | 1.18B | -6.70% | +18.87% | +37.83% | +36.83% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.13 | -0.18% | -0.03 | 254.27K | 4.87M | 0.26% | 1.03B | -0.88% | -1.65% | -2.15% | -3.63% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 84.01 | +1.45% | +1.20 | 58.08K | 4.87M | 0.46% | 473.79M | +0.98% | +2.59% | -1.02% | +31.73% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 36.86 | +0.30% | +0.11 | 130.21K | 4.87M | 4.73% | 161.82M | -6.26% | +19.17% | +5.25% | -26.41% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.91 | +0.40% | +0.78 | 25.05K | 4.86M | 0.81% | 1.37B | -1.72% | -3.16% | +1.44% | +21.25% |
Spruce Biosciences, Inc.US SPRB | 53.70 | -1.20% | -0.65 | 88.51K | 4.86M | 5.50% | 154.33M | -6.95% | +7.90% | +14.01% | -38.35% |
Pacific Biosciences of CaliforniaUS PACB | 1.30 | +2.36% | +0.03 | 3.73M | 4.86M | 3.15% | 403.63M | 0.00% | +13.04% | -3.70% | -30.48% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 93.25 | +0.68% | +0.63 | 52.11K | 4.86M | 0.57% | 2.79B | -1.80% | -3.96% | -1.11% | +10.16% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.45 | -0.10% | -0.07 | 65.22K | 4.86M | 0.13% | 58.07M | -0.57% | -1.20% | -1.41% | -0.84% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.40 | +0.79% | +0.20 | 191.12K | 4.86M | 0.65% | 341.63M | -0.29% | -3.08% | -5.05% | -0.88% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 59.52 | -1.76% | -1.07 | 81.82K | 4.85M | 2.05% | 12.05M | +1.09% | +2.34% | +7.63% | -12.21% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 27.64 | -0.61% | -0.17 | 174.76K | 4.85M | 4.35% | 117.47M | -10.03% | +4.28% | -10.72% | -41.72% |
iShares U.S. Equity Factor ETFUS LRGF | 78.12 | +0.89% | +0.69 | 61.85K | 4.83M | 0.32% | 3.71B | -1.16% | -1.55% | +2.98% | +12.52% |
Peapack GladstoneUS PGC | 45.80 | -0.52% | -0.24 | 105.48K | 4.83M | 2.57% | 811.04M | -0.30% | -1.23% | +1.22% | +64.45% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 22.78 | +6.00% | +1.29 | 209.66K | 4.83M | 10.56% | 25.63M | +16.27% | +21.37% | -32.98% | -15.87% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 66.55 | +1.36% | +0.89 | 72.58K | 4.83M | 0.61% | 642.21M | +2.24% | +1.81% | -5.13% | +65.55% |
Southern First BancsharesUS SFST | 63.12 | -0.47% | -0.30 | 76.16K | 4.82M | 3.33% | 596.81M | +0.37% | -2.29% | +7.27% | +22.52% |