| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mistras Group IncUS MG | 19.81 | +2.38% | +0.46 | 231.13K | 4.57M | 2.89% | 630.29M | +3.93% | +8.02% | +8.73% | +56.60% |
AtlanticusUS ATLC | 94.46 | +1.18% | +1.10 | 48.42K | 4.57M | 1.83% | 1.43B | -2.33% | -2.66% | -1.85% | +41.09% |
Cable OneUS CABO | 21.31 | -0.75% | -0.16 | 212.34K | 4.57M | 8.25% | 120.87M | -18.23% | -41.29% | -54.98% | -81.12% |
Invesco Water Resources ETFUS PHO | 68.49 | +0.62% | +0.42 | 66.66K | 4.56M | 0.57% | 1.93B | -3.32% | -5.15% | +0.97% | -2.73% |
Manchester United PLCUS MANU | 20.05 | +0.15% | +0.03 | 227.60K | 4.56M | 1.67% | 3.45B | -4.16% | -14.02% | -11.17% | +25.94% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.48 | -0.12% | -0.11 | 48.72K | 4.56M | 0.35% | 1.33B | -0.95% | -1.88% | -3.50% | -4.47% |
Oaktree Specialty Lending CorpUS OCSL | 12.67 | +0.72% | +0.09 | 360.61K | 4.56M | 1.11% | 1.12B | -3.50% | -2.99% | +6.83% | -0.55% |
MiMedx Group, Inc.US MDXG | 4.57 | -0.65% | -0.03 | 995.84K | 4.55M | 4.35% | 667.22M | +3.16% | +8.81% | +23.51% | -32.50% |
Hello Group IncUS MOMO | 4.95 | -1.79% | -0.09 | 911.67K | 4.55M | 2.38% | 712.80M | -2.94% | -13.91% | -13.61% | -24.43% |
US Treasury 2 Year Note ETFUS UTWO | 47.59 | -0.07% | -0.03 | 95.52K | 4.55M | 0.14% | 491.37M | -0.43% | -0.89% | -1.09% | -2.01% |
Burke & Herbert Financial Services Corp.US BHRB | 71.53 | +0.04% | +0.03 | 63.54K | 4.55M | 1.78% | 1.44B | -1.31% | -2.28% | +7.76% | +14.80% |
Avalyn PharmaUS AVLN | 33.57 | -3.17% | -1.10 | 132.88K | 4.55M | 5.28% | 1.49B | -5.28% | -8.23% | +19.59% | +86.50% |
Tradr 2X Short META Daily ETFUS METQ | 18.77 | -1.26% | -0.24 | 246.27K | 4.54M | 5.34% | 1.41M | -12.70% | 0.00% | 0.00% | -27.42% |
Barings BDC IncUS BBDC | 8.77 | +0.69% | +0.06 | 519.30K | 4.54M | 1.66% | 922.24M | -2.45% | -7.00% | +4.16% | -4.47% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 28.42 | +1.50% | +0.42 | 165.89K | 4.54M | 10.14% | 7.11M | +2.49% | +2.49% | +16.81% | +3.83% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.09 | -1.42% | -0.03 | 2.14M | 4.54M | 3.07% | 20.96M | -11.06% | -38.53% | -50.94% | -86.65% |
WashingtonUS WASH | 39.99 | +0.35% | +0.14 | 113.65K | 4.54M | 1.71% | 761.21M | +0.60% | -0.50% | +13.83% | +35.33% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.70 | +0.31% | +0.03 | 466.92K | 4.53M | 2.07% | 2.97B | -3.00% | -3.96% | +1.15% | +1.78% |
21Shares Hyperliquid ETFUS THYP | 46.82 | +0.77% | +0.36 | 94.84K | 4.52M | 4.67% | 80.06M | -6.00% | +40.55% | +11.64% | +87.28% |
IPERIONX LTD SPON ADS EACH REP 10 ORD SHSUS IPX | 18.67 | -3.86% | -0.75 | 238.31K | 4.52M | 4.53% | 676.10M | -14.04% | -22.27% | -41.29% | -48.40% |