| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 22.09 | +1.02% | +0.22 | 12.61K | 278.12K | 0.41% | 26.95M | -2.73% | -4.23% | -4.66% | -10.02% |
SMITH-MIDLAND CORPUS SMID | 24.49 | +1.07% | +0.26 | 11.30K | 277.99K | 3.19% | 129.91M | -6.78% | -11.75% | -16.13% | -32.61% |
Genius Group LimitedUS GNS | 0.1605 | -2.67% | -0.0044 | 1.66M | 277.93K | 6.37% | 30.82M | -14.67% | +1.52% | -25.24% | -72.06% |
Nyxoah SAUS NYXH | 1.54 | +2.67% | +0.04 | 179.48K | 276.89K | 4.00% | 157.08M | -12.50% | -2.53% | -2.53% | -66.52% |
Corgi Quantum Computing ETFUS CQTM | 22.82 | +0.80% | +0.18 | 12.06K | 276.73K | 1.63% | 14.83M | -1.00% | -15.51% | -24.39% | -16.59% |
Overlay Shares Short Term Bond ETFUS OVT | 21.47 | +0.20% | +0.04 | 12.89K | 276.62K | 0.23% | 60.54M | -0.74% | -1.81% | -2.39% | -2.35% |
Dillard's Capital Trust IUS DDT | 25.94 | -0.58% | -0.15 | 10.63K | 276.31K | 0.54% | 207.51M | -0.81% | -1.67% | -0.77% | -0.92% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.92 | +0.23% | +0.12 | 6K | 276.14K | 0.08% | 63.89M | -0.74% | -2.43% | -3.24% | -3.00% |
Tscan Therapeutics, Inc.US TCRX | 0.3204 | +0.79% | +0.0025 | 873.12K | 276.05K | 6.13% | 21.72M | -13.62% | -58.50% | -62.22% | -67.96% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.03 | +0.05% | +0.01 | 27.50K | 275.99K | 0.40% | 104.36M | -0.84% | -1.71% | -2.34% | -3.42% |
Finwise BancorpUS FINW | 13.33 | -0.89% | -0.12 | 20.60K | 275.88K | 3.81% | 185.06M | -4.79% | -3.96% | -7.24% | -25.70% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.87 | -0.94% | -0.16 | 16.25K | 275.84K | 1.53% | 117.64M | -2.54% | -2.15% | +1.26% | +0.36% |
BriaCell Therapeutics Corp.US BCTX | 3.63 | +0.83% | +0.03 | 74.71K | 275.57K | 4.42% | 31.58M | +2.83% | +5.52% | +28.27% | -48.95% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.62 | +0.02% | +0.00 | 14.00K | 275.57K | 0.66% | 26.68M | -1.23% | -2.49% | -6.97% | -10.98% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 85.90 | +0.51% | +0.43 | 3K | 275.49K | 0.67% | 210.46M | -1.89% | -11.50% | -8.29% | +12.42% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.80 | +2.27% | +2.33 | 3K | 275.34K | 0.18% | 141.49M | +0.19% | -0.40% | +4.91% | +21.20% |
SIDDHI ACQUISITION CORPUS SDHI | 10.53 | -0.28% | -0.03 | 26.15K | 275.33K | 0.19% | 366.84M | +0.19% | +0.48% | +1.06% | +2.43% |
ARK Active Autocallable Income ETFUS ARKY | 20.29 | +0.25% | +0.05 | 13.56K | 275.11K | 0.59% | 32.46M | -0.54% | -30.71% | -30.71% | -30.71% |
PROSHARES ULTRA MATERIALSUS UYM | 29.27 | +0.45% | +0.13 | 9K | 275.07K | 0.79% | 38.49M | -6.70% | -5.91% | -8.23% | +19.31% |
SuperComUS SPCB | 9.96 | +1.12% | +0.11 | 27.24K | 274.91K | 3.15% | 62.36M | -1.19% | -11.07% | -18.63% | +10.06% |