| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lam ResearchUS LRCX | 315.84 | -1.43% | -4.58 | 5.58M | 1.76B | 2.95% | 394.41B | +8.84% | +1.42% | -13.90% | +84.51% |
Hewlett Packard EnterpriseUS HPE | 58.90 | +5.12% | +2.87 | 30.06M | 1.74B | 4.23% | 78.15B | +15.79% | +8.31% | +22.28% | +145.21% |
NetflixUS NFLX | 76.03 | -0.96% | -0.74 | 22.78M | 1.74B | 1.11% | 316.58B | -5.92% | +1.66% | -5.36% | -18.91% |
Rocket Lab USA, Inc.US RKLB | 63.07 | -4.25% | -2.80 | 26.48M | 1.72B | 7.15% | 37.72B | +0.85% | -21.17% | -38.40% | -9.59% |
Goldman SachsUS GS | 1,028.78 | -0.75% | -7.75 | 1.66M | 1.71B | 2.61% | 299.37B | +2.62% | -0.54% | -3.20% | +17.04% |
Berkshire HathawayUS BRK.B | 506.72 | +0.18% | +0.89 | 3.36M | 1.70B | 1.64% | 1.08T | +0.87% | -1.87% | +3.57% | +0.81% |
iShares MSCI EAFE ETFUS EFA | 106.56 | -1.11% | -1.20 | 15.83M | 1.69B | 0.76% | 78.90B | +0.07% | -1.42% | +1.47% | +10.97% |
Roundhill Memory ETFUS DRAM | 61.58 | +0.79% | +0.48 | 27.31M | 1.69B | 3.08% | 27.21B | +11.84% | +21.01% | -5.28% | +128.07% |
KLA CorporationUS KLAC | 182.91 | -3.21% | -6.07 | 9.11M | 1.67B | 5.48% | 238.93B | +7.03% | -8.76% | -28.14% | +50.53% |
Energy Select Sector SPDR FundUS XLE | 65.31 | +0.83% | +0.54 | 25.39M | 1.66B | 1.40% | 42.85B | +0.83% | +7.19% | +13.48% | +46.07% |
iShares Bitcoin TrustUS IBIT | 44.29 | -0.23% | -0.10 | 37.22M | 1.66B | 2.10% | 61.34B | +1.21% | +23.23% | +22.89% | -10.80% |
VisaUS V | 367.39 | -0.34% | -1.25 | 4.48M | 1.65B | 0.98% | 687.02B | -1.42% | +1.26% | +13.96% | +4.76% |
Johnson & JohnsonUS JNJ | 267.08 | -0.76% | -2.04 | 6.13M | 1.64B | 1.25% | 643.47B | -1.52% | +2.80% | +10.88% | +29.06% |
Wal-MartUS WMT | 105.83 | -0.21% | -0.22 | 15.46M | 1.64B | 0.93% | 843.48B | -0.08% | -6.56% | -12.57% | -5.01% |
GE AerospaceUS GE | 325.42 | -2.83% | -9.49 | 5.02M | 1.63B | 3.25% | 337.64B | -1.71% | -11.59% | -2.95% | +5.65% |
Casey's GeneralUS CASY | 629.03 | -14.24% | -104.46 | 2.58M | 1.60B | 5.32% | 23.32B | -17.98% | -24.20% | -29.73% | +13.81% |
CaterpillarUS CAT | 815.56 | -0.84% | -6.92 | 1.93M | 1.58B | 1.76% | 375.97B | +4.67% | -3.30% | -10.43% | +42.36% |
Financial Select Sector SPDR FundUS XLF | 57.06 | -0.42% | -0.24 | 27.52M | 1.57B | 1.05% | 54.33B | -0.24% | -1.28% | +6.97% | +4.18% |
UberUS UBER | 71.08 | -2.80% | -2.05 | 21.83M | 1.56B | 2.87% | 144.78B | -5.53% | -9.50% | +3.24% | -13.01% |
CoherentUS COHR | 303.48 | +0.53% | +1.60 | 5.04M | 1.54B | 3.80% | 59.37B | +11.56% | -7.64% | -21.18% | +64.43% |