| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi APP 2x Daily ETFUS APPC | 11.28 | +6.27% | +0.67 | 8K | 88.65K | 8.01% | 281.89K | +5.95% | +5.24% | 0.00% | -60.70% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.59 | -0.05% | -0.04 | 1K | 88.34K | 0.05% | 58.51M | -0.83% | -1.63% | -3.41% | -4.04% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 94.89 | -0.47% | -0.44 | 926 | 88.15K | 0.27% | 5.69M | -1.29% | -1.38% | -4.79% | -5.48% |
Edible Garden AG, Inc.US EDBL | 1.46 | +2.10% | +0.03 | 60.35K | 87.98K | 6.96% | 2.85M | -2.01% | -12.57% | -85.25% | -99.47% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.62 | +0.78% | +0.34 | 2K | 87.91K | 0.39% | 113.40M | -0.70% | -0.34% | -0.22% | +19.04% |
Globavend Holdings Ltd.US GVH | 1.01 | +1.00% | +0.01 | 85.21K | 87.88K | 5.50% | 2.44M | 0.00% | +1.00% | -74.75% | -29.86% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.24 | -5.34% | -0.07 | 70.66K | 87.87K | 4.58% | 3.20M | -8.15% | -19.48% | -51.26% | -93.38% |
Global X MSCI Vietnam ETFUS VNAM | 24.63 | -1.72% | -0.43 | 4K | 87.74K | 0.52% | 35.22M | -1.48% | +2.20% | -0.40% | -2.07% |
Mohr Company Nav ETFUS CNAV | 39.37 | +1.35% | +0.52 | 2K | 87.73K | 0.67% | 51.19M | +1.01% | -2.96% | -11.50% | +27.46% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.41 | +0.70% | +0.15 | 4K | 87.62K | 0.38% | 2.14M | -3.20% | -2.42% | -1.54% | +1.01% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.93 | -0.05% | -0.02 | 2K | 87.54K | 0.31% | 139.71M | -1.04% | -1.97% | -2.95% | -0.68% |
Pacer US Export Leaders ETFUS PEXL | 71.72 | +1.20% | +0.85 | 1K | 87.37K | 0.18% | 54.51M | +0.81% | -2.44% | -3.66% | +17.61% |
AMTD Digital Inc.US HKD | 1.69 | -0.59% | -0.01 | 51.34K | 87.17K | 2.94% | 530.66M | 0.00% | 0.00% | +0.60% | +33.07% |
OneMedNetUS ONMD | 0.6526 | -2.09% | -0.0139 | 132.71K | 87.08K | 2.49% | 38.69M | +11.08% | -16.02% | +30.23% | -40.67% |
BP P.L.C. ADRhedgedUS BPH | 71.85 | -0.12% | -0.08 | 1K | 86.44K | 0.85% | 2.16M | +5.55% | +8.22% | +12.02% | +33.62% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.51 | +1.09% | +0.20 | 5K | 86.39K | 1.53% | 370.20M | -1.86% | -3.39% | -1.44% | -8.14% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.21 | -0.36% | -0.07 | 4K | 86.39K | 1.50% | 82.41M | -5.37% | +2.08% | +11.04% | +15.20% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.43 | +0.11% | +0.03 | 4K | 86.33K | 0.18% | 12.21M | -0.59% | -1.17% | -1.45% | -1.65% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.58 | +1.90% | +0.46 | 4K | 86.27K | 0.50% | 4.92M | -1.62% | -0.64% | -1.79% | -13.49% |
Thrivent International Small Cap ETFUS TISC | 24.11 | +1.30% | +0.31 | 4K | 86.15K | 0.15% | 83.78M | -1.09% | -0.10% | +2.47% | +2.20% |