| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CANADIAN PAC KANS CITY LTDUS CP | 88.84 | -1.37% | -1.23 | 1.64M | 146.57M | 2.24% | 78.36B | -0.78% | -4.15% | -0.48% | +20.66% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.35 | -0.84% | -0.72 | 1.72M | 146.52M | 0.80% | 12.89B | -1.04% | -1.56% | +1.07% | +10.09% |
AGCO CorpUS AGCO | 121.93 | -3.90% | -4.95 | 1.19M | 146.44M | 3.60% | 8.54B | -3.76% | +20.07% | +8.34% | +16.88% |
EversourceUS ES | 68.99 | -2.06% | -1.45 | 2.11M | 146.26M | 2.71% | 25.88B | -2.06% | -3.58% | -0.39% | +2.47% |
Pentair PLCUS PNR | 56.73 | -1.37% | -0.79 | 2.57M | 146.17M | 1.83% | 9.06B | -5.20% | -13.74% | -23.55% | -45.53% |
BJ's Wholesale Club Holdings Inc.US BJ | 89.65 | +1.29% | +1.14 | 1.63M | 145.90M | 1.94% | 11.32B | -3.34% | -3.30% | -0.62% | -0.42% |
Teva PharmaceuticalUS TEVA | 36.35 | -1.36% | -0.50 | 4.01M | 145.73M | 1.93% | 42.35B | -3.04% | -1.06% | +7.90% | +16.47% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.54 | -0.77% | -0.19 | 5.92M | 145.52M | 0.49% | 6.44B | -1.01% | -2.00% | -3.37% | -4.42% |
TPG, Inc.US TPG | 46.93 | -4.05% | -1.98 | 3.07M | 145.33M | 3.72% | 18.03B | -10.30% | -7.76% | +7.91% | -26.49% |
Murphy USAUS MUSA | 525.78 | +1.61% | +8.32 | 275.95K | 145.15M | 1.66% | 9.71B | +1.02% | -3.87% | -10.40% | +30.30% |
Instacart, Inc. (Maplebear Inc.)US CART | 47.24 | +1.29% | +0.60 | 3.08M | 144.95M | 2.09% | 10.96B | -8.33% | -2.50% | +12.00% | +5.02% |
iShares Core Dividend Growth ETFUS DGRO | 77.78 | -0.33% | -0.26 | 1.86M | 144.72M | 0.51% | 42.73B | -1.76% | -2.58% | +2.84% | +12.04% |
Fidelity Total Bond ETFUS FBND | 44.26 | -0.67% | -0.30 | 3.27M | 144.67M | 0.45% | 28.14B | -0.92% | -1.45% | -2.90% | -3.87% |
LeidosUS LDOS | 129.55 | +1.10% | +1.41 | 1.11M | 144.19M | 2.12% | 16.30B | -3.16% | -7.71% | +13.05% | -28.19% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 34.39 | -2.36% | -0.83 | 4.11M | 144.17M | 6.27% | 4.55B | -14.92% | -44.45% | -28.75% | -53.00% |
Direxion Daily META Bull 2X ETFUS METU | 24.82 | -2.82% | -0.72 | 5.64M | 143.82M | 6.54% | 477.16M | +17.19% | +21.37% | +8.38% | -22.70% |
Biomarin PharmaceuticalUS BMRN | 65.51 | +1.71% | +1.10 | 2.20M | 143.82M | 3.13% | 12.66B | -2.18% | -6.73% | +17.72% | +10.23% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 5.44 | +2.26% | +0.12 | 26.55M | 143.39M | 2.56% | 31.82M | +1.30% | +1.49% | -30.17% | -17.45% |
Figure Technology SolutionsUS FIGR | 36.57 | -4.07% | -1.55 | 3.90M | 143.36M | 4.12% | 8.19B | +10.18% | +19.20% | +26.15% | -10.46% |
QualysUS QLYS | 161.57 | -5.05% | -8.60 | 856.14K | 141.94M | 7.61% | 5.59B | -5.42% | -13.67% | +40.92% | +21.57% |