| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Matthews Japan Active ETFUS JPAN | 43.14 | +1.93% | +0.82 | 798 | 34.41K | 0.00% | 10.35M | -0.82% | -2.24% | +1.68% | +20.46% |
Nuveen ESG Dividend ETFUS NUDV | 33.65 | +0.87% | +0.29 | 1K | 34.34K | 0.24% | 53.83M | -1.77% | -1.99% | +1.81% | +12.85% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 29.01 | +1.21% | +0.35 | 1K | 34.29K | 0.37% | 2.32M | -3.31% | +3.94% | 0.00% | +15.28% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.27 | +0.24% | +0.04 | 2K | 34.28K | 0.31% | 0 | -2.93% | -2.77% | -2.59% | -7.99% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.96 | +1.72% | +0.07 | 9K | 34.24K | 3.34% | 20.59M | -5.12% | -6.05% | +1.77% | +1.54% |
Cyabra IncUS CYAB | 0.3331 | +1.96% | +0.0064 | 102.90K | 34.20K | 6.64% | 5.86M | -20.97% | -14.85% | -37.88% | -97.50% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 58.49 | +0.70% | +0.41 | 582 | 34.13K | 0.03% | 14.04M | -1.44% | -4.02% | -1.80% | +9.71% |
Columbia US High Yield ETFUS NJNK | 19.73 | -0.05% | -0.01 | 2K | 34.06K | 0.15% | 40.45M | -0.80% | -1.74% | -1.89% | -2.68% |
KandiUS KNDI | 0.6065 | +1.02% | +0.0061 | 56.76K | 34.05K | 4.15% | 60.90M | -3.27% | -5.38% | -6.98% | -22.98% |
Auburn NationalUS AUBN | 26.54 | -1.08% | -0.29 | 1K | 34.00K | 0.82% | 92.72M | -0.04% | +0.15% | +6.16% | -1.52% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.43 | -0.25% | -0.24 | 344 | 33.93K | 0.00% | 18.70M | -0.38% | -0.30% | -1.84% | -1.36% |
Avantis Global Credit ETFUS AVGB | 50.01 | -0.06% | -0.03 | 678 | 33.92K | 0.12% | 22.50M | -1.75% | -2.19% | -2.18% | -1.59% |
Zions Bancorporation NAUS ZIONP | 18.15 | +1.38% | +0.25 | 2K | 33.92K | 2.07% | 48.02M | +1.85% | -1.84% | -2.94% | -8.52% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.73 | +0.21% | +0.06 | 1K | 33.90K | 0.10% | 136.41M | -0.04% | +0.29% | +1.48% | +3.96% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.98 | +0.53% | +0.23 | 785 | 33.88K | 0.00% | 27.94M | -1.73% | -1.72% | +3.49% | +19.99% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.78 | +0.86% | +0.24 | 1K | 33.75K | 0.26% | 18.71M | -1.56% | -1.29% | +3.61% | +17.85% |
Twin Vee Powercats CoUS VEEE | 9.60 | -1.54% | -0.15 | 4K | 33.68K | 2.34% | 5.52M | +3.11% | -19.73% | +62.16% | -85.09% |
Eagle Capital Growth Fund, Inc.US GRF | 10.42 | -0.05% | 0.00 | 3K | 33.66K | 0.18% | 41.34M | +1.36% | -0.29% | +4.10% | -2.62% |
PAVmedUS PAVM | 4.18 | -2.11% | -0.09 | 8K | 33.55K | 3.86% | 33.42M | -17.88% | -11.81% | -16.15% | -36.90% |
Nucana PLCUS NCNA | 1.32 | -1.49% | -0.02 | 25.12K | 33.55K | 3.16% | 5.49M | -7.69% | -10.81% | -26.26% | -63.33% |