| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Binah Capital Group IncUS BCG | 1.28 | +1.59% | +0.02 | 24.95K | 31.14K | 4.76% | 21.84M | -4.48% | -17.42% | -20.00% | -55.56% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.76 | +0.34% | +0.08 | 1K | 31.14K | 0.00% | 2.23M | -2.65% | -3.65% | -0.37% | +2.82% |
Starry Sea Acquisition CorpUS SSEA | 10.38 | +0.68% | +0.07 | 3K | 31.11K | 0.49% | 79.26M | +0.78% | +0.97% | +1.47% | +3.70% |
Air Global PLCUS AIIR | 7.25 | -5.60% | -0.43 | 4K | 31.06K | 3.91% | 1.16B | +1.83% | +2.55% | +6.31% | -45.77% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.03 | +0.46% | +0.10 | 1K | 31.00K | 0.32% | 24.23M | -4.94% | +5.31% | -5.57% | -16.20% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.16 | +0.61% | +0.24 | 788 | 30.88K | 0.14% | 35.24M | -0.66% | -0.58% | +3.09% | +9.87% |
MarchexUS MCHX | 1.37 | -4.21% | -0.06 | 22.17K | 30.88K | 22.46% | 60.47M | -22.44% | -25.00% | -11.94% | -17.77% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.98 | +0.54% | +0.13 | 1K | 30.85K | 1.38% | 0 | +0.04% | -3.27% | -3.58% | -2.20% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.92 | +0.27% | +0.07 | 1K | 30.73K | 0.17% | 16.15M | +0.35% | +1.37% | +3.78% | +13.19% |
Texas Oil Index ETFUS OILT | 33.24 | +0.11% | +0.04 | 925 | 30.59K | 0.20% | 14.79M | +1.23% | +8.86% | +16.68% | +44.60% |
Ispire Technology Inc.US ISPR | 1.49 | +4.20% | +0.06 | 20.04K | 30.53K | 9.78% | 85.36M | -1.97% | -6.29% | -9.70% | -46.79% |
Pacer BlueStar Engineering the Future ETFUS BULD | 34.16 | +1.35% | +0.46 | 893 | 30.52K | 0.00% | 15.03M | -1.41% | -9.65% | -3.53% | +31.16% |
Corgi VRT 2x Daily ETFUS VRC | 15.77 | +7.37% | +1.08 | 2K | 30.43K | 0.89% | 394.25K | -10.15% | -23.64% | 0.00% | -35.61% |
The Acquirers FundUS ZIG | 39.68 | +0.41% | +0.16 | 767 | 30.42K | 0.08% | 31.75M | -3.19% | -2.47% | +0.11% | +9.20% |
JX Luxventure LimitedUS JXG | 8.95 | -2.19% | -0.20 | 3K | 30.37K | 5.79% | 107.94M | -3.35% | +26.13% | -0.56% | +49.17% |
Buda Juice, Inc.US BUDA | 7.76 | -1.52% | -0.12 | 4K | 30.35K | 4.44% | 97.52M | -2.41% | -6.28% | -0.89% | +3.47% |
Valor Energy Inc.US VAI | 2.00 | -0.50% | -0.01 | 14.96K | 30.31K | 5.47% | 29.11M | -3.38% | +19.76% | +55.04% | +86.92% |
ProShares UltraPro MidCap 400US UMDD | 32.85 | +2.45% | +0.78 | 927 | 30.29K | 0.20% | 28.91M | -5.27% | -15.49% | -9.03% | +28.52% |
United-GuardianUS UG | 7.17 | -0.28% | -0.02 | 4K | 30.25K | 2.23% | 32.94M | +1.41% | 0.00% | +2.43% | +16.40% |
BioRestorative Therapies, Inc.US BRTX | 2.67 | -3.26% | -0.09 | 11.26K | 30.24K | 5.42% | 3.69M | -7.10% | -39.37% | -62.19% | -88.64% |