| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCF | 24.60 | -0.17% | -0.04 | 1K | 24.82K | 0.00% | 56.89M | -0.38% | +0.16% | +0.63% | +5.98% |
20/20 BIOLABS INCUS AIDX | 0.5600 | +3.63% | +0.0196 | 44.78K | 24.70K | 12.55% | 7.15M | -8.42% | +7.98% | -2.59% | -98.88% |
Creative Realities, Inc.US CREX | 2.83 | -2.41% | -0.07 | 9K | 24.70K | 2.76% | 38.28M | +10.12% | -15.77% | -23.51% | +8.43% |
Laird Superfood, Inc.US LSF | 3.92 | -1.51% | -0.06 | 6K | 24.69K | 3.02% | 43.88M | -0.51% | -10.50% | -15.52% | +76.58% |
Corgi ACMR 2x Daily ETFUS ACMM | 10.21 | -1.61% | -0.17 | 2K | 24.63K | 4.38% | 357.50K | +6.19% | -24.12% | 0.00% | -59.14% |
Intellinetics, Inc.US INLX | 5.67 | +5.78% | +0.31 | 5K | 24.60K | 11.38% | 25.40M | +10.31% | -1.39% | -20.14% | -28.92% |
Entergy New Orleans IncUS ENJ | 19.23 | +0.15% | +0.03 | 1K | 24.51K | 0.32% | 162.21M | +0.36% | -3.13% | -4.14% | -7.55% |
Delixy Holdings Ltd.US DLXY | 0.4120 | -1.36% | -0.0057 | 58.81K | 24.43K | 9.55% | 6.74M | -2.16% | +0.71% | -8.44% | -53.37% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.09 | +0.67% | +0.21 | 759 | 24.38K | 0.09% | 40.91M | -0.85% | -1.65% | +0.85% | +8.89% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.09 | 0.00% | 0.00 | 970 | 24.34K | 0.08% | 542.23M | +0.06% | -1.22% | -1.07% | -0.75% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.71 | +0.49% | +0.12 | 946 | 24.29K | 0.21% | 101.55M | -0.14% | -0.19% | +2.89% | +8.35% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.72 | +0.30% | +0.06 | 1K | 24.28K | 0.00% | 4.34M | -2.62% | -11.12% | -0.73% | -12.08% |
BioLine RxUS BLRX | 2.51 | -2.32% | -0.06 | 10K | 24.26K | 4.67% | 12.17M | -6.69% | -7.68% | -17.70% | -9.39% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.78 | +1.00% | +0.19 | 1K | 24.26K | 0.13% | 4.22M | +0.96% | -3.26% | -7.19% | -5.32% |
Amplify Stablecoin Technology ETFUS STBQ | 23.12 | +1.13% | +0.26 | 1K | 24.23K | 1.82% | 2.08M | -4.38% | +9.40% | +11.71% | -8.35% |
ARC Group Acquisition I CorpUS ARCL | 10.03 | +0.15% | +0.02 | 2K | 24.15K | 0.00% | 179.78M | +0.25% | +0.65% | +1.06% | +1.57% |
Atlas Critical Minerals CorporationUS ATCX | 3.31 | +4.42% | +0.14 | 7K | 24.14K | 6.36% | 16.83M | +6.43% | +4.75% | -10.54% | -78.28% |
J-Long Group LtdUS JL | 4.74 | -4.25% | -0.21 | 5K | 24.13K | 4.44% | 16.90M | -1.46% | -0.84% | -27.08% | -22.49% |
ProShares Nanotechnology ETFUS TINY | 74.61 | +0.58% | +0.43 | 321 | 24.05K | 0.00% | 13.06M | -0.35% | -10.28% | -16.87% | +40.17% |
Xtrackers Nifty 500 India ETFUS IND | 22.58 | +0.52% | +0.12 | 1K | 24.04K | 0.00% | 4.52M | -2.65% | -2.76% | -1.01% | -8.88% |