| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.61 | +0.91% | +0.27 | 454 | 13.46K | 0.00% | 22.50M | -1.34% | -3.81% | -0.68% | +14.53% |
FIS Tactical Equity ETFUS ACTS | 26.09 | +1.42% | +0.37 | 513 | 13.41K | 0.00% | 11.22M | -0.19% | -4.85% | -8.05% | +6.94% |
Mustang Bio, IncUS MBIO | 0.5072 | -2.46% | -0.0128 | 25.87K | 13.38K | 8.19% | 3.84M | -9.43% | -14.61% | -27.89% | -48.30% |
DF Tactical 30 ETFUS DFTT | 30.14 | +1.08% | +0.32 | 443 | 13.36K | 0.07% | 32.25M | +1.31% | -2.94% | -4.83% | +20.08% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.89 | +0.75% | +0.33 | 303 | 13.33K | 0.00% | 36.87M | -0.98% | -1.67% | +1.22% | +9.00% |
Lichen China LtdUS LICN | 1.04 | -3.70% | -0.04 | 12.28K | 13.29K | 4.63% | 17.09M | -10.73% | -20.00% | -69.59% | -63.12% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.88 | +0.57% | +0.12 | 633 | 13.24K | 0.14% | 34.98M | -0.37% | -0.03% | +2.39% | +8.94% |
Intercure LtdUS INCR | 5.16 | -1.53% | -0.08 | 3K | 13.24K | 1.91% | 61.12M | -1.90% | +11.42% | +7.50% | +13.41% |
RIDGETECH IncUS RDGT | 0.8289 | -1.59% | -0.0134 | 15.80K | 13.21K | 3.38% | 3.01M | -8.02% | -5.59% | -44.37% | -99.81% |
Willamette Valley VineyardsUS WVVI | 2.10 | -3.52% | -0.08 | 6K | 13.20K | 2.98% | 10.44M | -5.68% | -12.36% | -24.88% | -31.04% |
GogoroUS GGR | 2.58 | +1.38% | +0.04 | 5K | 13.14K | 3.94% | 51.69M | -2.83% | +15.99% | -35.62% | -6.02% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.15 | +0.13% | +0.03 | 682 | 13.08K | 0.05% | 122.05M | -0.57% | -1.31% | -3.33% | -4.23% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.59 | -0.09% | -0.02 | 666 | 13.06K | 0.18% | 9.30M | -0.74% | -1.72% | -1.46% | -1.73% |
Concord MedicalUS CCM | 3.97 | +0.51% | +0.02 | 3K | 13.05K | 7.59% | 17.24M | -10.89% | -13.88% | -15.53% | +2.85% |
Gulf Resources, Inc.US GURE | 3.65 | +14.06% | +0.45 | 4K | 13.04K | 14.93% | 6.62M | +16.24% | +2.53% | -7.12% | -1.35% |
FACT II ACQUISITION CORPUS FACT | 10.72 | +0.09% | +0.01 | 1K | 13.03K | 0.00% | 260.72M | +0.19% | +0.47% | +0.37% | +2.98% |
VictoryShares Corporate Bond ETFUS UCRD | 20.87 | +0.35% | +0.07 | 622 | 12.99K | 0.00% | 146.11M | -0.97% | -1.47% | -2.78% | -3.79% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.28 | +0.56% | +0.15 | 476 | 12.98K | 0.00% | 16.37M | +0.04% | +1.89% | +3.77% | +13.09% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.89 | +0.95% | +0.24 | 501 | 12.97K | 0.23% | 6.47M | -1.30% | -5.18% | -0.98% | +3.46% |
FRANKLIN WIRELESS CORPUS FKWL | 2.38 | -0.87% | -0.02 | 5K | 12.97K | 1.25% | 28.03M | -4.95% | -0.46% | -10.23% | -45.56% |