US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Metaurus High Income Autocallable ETF US ACBH	24.94	0.00%	0.00	4	99.34	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.76	0.00%	0.00	4	99	0.00%	8.66M	+0.02%	+0.63%	+0.10%	+0.28%
Talon Capital Corp. US TLNCU	10.50	0.00%	0.00	9	94.00	0.00%	244.18M	+0.77%	+0.77%	+0.57%	+2.04%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.57	0.00%	0.00	6	93	0.00%	3.74M	-1.52%	-1.28%	+4.44%	+2.57%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.97	0.00%	0.00	9	90	0.00%	229.31M	+0.50%	+0.71%	0.00%	+0.50%
Corgi UPST 2x Daily ETF US UPSC	14.27	0.00%	0.00	6	81	0.00%	214.04K	-15.94%	-23.69%	0.00%	-41.04%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	8	81	0.00%	197.77M	0.00%	+0.40%	+0.70%	+1.21%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	8	81	0.00%	229.05M	-0.25%	+0.70%	+0.50%	+1.32%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.12	0.00%	0.00	8	81	0.00%	500.12M	-0.88%	+0.20%	0.00%	+0.50%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.84	0.00%	0.00	8	79	0.00%	252.85M	-0.10%	+0.41%	0.00%	+0.10%
Churchill Capital Corp. XII US CXIIU	11.14	0.00%	0.00	7	77	0.00%	404.94M	+1.55%	+2.39%	+9.75%	+10.08%
KEYSTONE ACQUISITION CORP US KEYYU	10.15	0.00%	0.00	7	71.00	0.00%	389.08M	+1.00%	0.00%	+1.30%	+1.50%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	7	70	0.00%	312.56M	+0.30%	+0.60%	+1.42%	-0.69%
Graf Global Corp. US TONT.U	10.98	0.00%	0.00	6	67.00	0.00%	155.47M	0.00%	-3.60%	-0.27%	-10.00%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	6	65.00	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	6	63	0.00%	303.66M	+0.10%	+0.67%	+1.45%	+3.05%
Chenghe Acquisition III Co US CHEC	10.25	0.00%	0.00	6	62.00	0.00%	177.07M	+0.10%	+0.20%	+0.89%	+2.81%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	61.00	0.00%	341.20M	0.00%	0.00%	+0.30%	+0.30%
Westlin Corp. US WSTN	10.18	0.00%	0.00	6	61.00	0.00%	82.00M	+0.20%	+0.29%	+0.99%	+2.93%
Gores Holdings XI US GHXIU	10.17	0.00%	0.00	6	61.00	0.00%	458.41M	0.00%	+0.20%	+1.70%	+1.70%

1 ...598 599 600 601 602 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-turnover?page=600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":4,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":31.07,"bidPrice":18.65,"week52High":24.94,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":99.340004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYMG","nameCN":"SPDR SSGA My2027 Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.755,"close":24.755,"volume":4,"market":"US","high":24.755,"low":24.755,"preClose":24.755,"open":24.755,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":8664250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":24.56,"changeRate5Day":0.000202,"changeRate20Day":0.006301,"changeRate60Day":0.001011,"changeRateWTD":-0.00121,"changeRateMTD":0.005483,"changeRateQTD":0.000202,"changeRateYTD":0.002836,"amount":99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6816,"divideRate":0.027534,"floatMarketCap":8664250,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":9,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244177500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":9.99,"changeRate5Day":0.007678,"changeRate20Day":0.007678,"changeRate60Day":0.005747,"changeRateWTD":0.007678,"changeRateMTD":0.007678,"changeRateQTD":-0.00472,"changeRateYTD":0.020408,"amount":94.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.722411,"volumeRatio":0.007377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244177500,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.57,"close":15.57,"volume":6,"market":"US","high":15.57,"low":15.57,"preClose":15.57,"open":15.57,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3736800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.015211,"changeRate20Day":-0.012757,"changeRate60Day":0.044434,"changeRateWTD":-0.020755,"changeRateMTD":-0.022286,"changeRateQTD":0.076838,"changeRateYTD":0.025712,"amount":93,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.447761,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022922,"floatMarketCap":3736800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":9,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.00504,"changeRate20Day":0.007071,"changeRate60Day":0,"changeRateWTD":0.00504,"changeRateMTD":0.00504,"changeRateQTD":0.00504,"changeRateYTD":0.00504,"amount":90,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27377.029608,"volumeRatio":0.065029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152873409.77,"shortable":3,"shares":23000000,"floatShares":15333341,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:34 EDT","volume":2,"amount":20.12,"timestamp":1789072446560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.23,"preClose":9.97,"latestTime":"09:17 EDT","volume":1,"amount":10.23,"timestamp":1789046236350,"change":0.2599999999999998,"changeRate":0.026078234704112312},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:34 EDT","volume":2,"amount":20.12,"timestamp":1789072446560,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.2694,"close":14.2694,"volume":6,"market":"US","high":14.2694,"low":14.2694,"preClose":14.2694,"open":14.2694,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":214041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":14.2694,"changeRate5Day":-0.159358,"changeRate20Day":-0.236865,"changeRate60Day":0,"changeRateWTD":-0.150459,"changeRateMTD":-0.194965,"changeRateQTD":-0.410355,"changeRateYTD":-0.410355,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142708.2694,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.003988,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":81,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.434787,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1486,"timestamp":1789070649229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.1486,"timestamp":1789070649229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229046990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.8123,"changeRate5Day":-0.002494,"changeRate20Day":0.007049,"changeRate60Day":0.005025,"changeRateWTD":-0.000999,"changeRateMTD":-0.002494,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":81,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5323.826558,"volumeRatio":0.000158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147782000,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":8,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":500117750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":10.03,"changeRate5Day":-0.008815,"changeRate20Day":0.00198,"changeRate60Day":0,"changeRateWTD":-0.003937,"changeRateMTD":-0.006869,"changeRateQTD":0.006965,"changeRateYTD":0.004965,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399740010.12,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":8,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252851592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.77,"changeRate5Day":-0.001015,"changeRate20Day":0.004082,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001017,"changeRateQTD":0.001017,"changeRateYTD":0.001017,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35648.046243,"volumeRatio":0.000345,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164723568,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":7,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404939000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0.015497,"changeRate20Day":0.023906,"changeRate60Day":0.097537,"changeRateWTD":0.015497,"changeRateMTD":0.015497,"changeRateQTD":0.031481,"changeRateYTD":0.100791,"amount":77,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26340.922396,"volumeRatio":0.187167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404939000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":7,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389082995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":0.00995,"changeRate20Day":0,"changeRate60Day":0.012974,"changeRateWTD":0.00995,"changeRateMTD":0.00995,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":71.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-242268.365504,"volumeRatio":0.144628,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389082995,"shortable":3,"shares":38333300,"floatShares":38333300,"preHourTrading":{"tag":"盘前","latestPrice":10.2,"preClose":10.15,"latestTime":"05:41 EDT","volume":2,"amount":20.4,"timestamp":1789033315851,"change":0.049999999999998934,"changeRate":0.0049261083743841316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0.003,"changeRate20Day":0.006018,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":70,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":0.000161,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:12 EDT","volume":1,"amount":10.04,"timestamp":1789071133336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:12 EDT","volume":1,"amount":10.04,"timestamp":1789071133336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":6,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0.000008,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.002725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":67.000002,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":14.994752,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7790518.62,"shortable":3,"shares":14159633,"floatShares":709519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":6,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":64.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":10.003001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0.000955,"changeRate20Day":0.006724,"changeRate60Day":0.014521,"changeRateWTD":0.007692,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":63,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.003081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260911 02:59 EDT","volume":0,"amount":0,"timestamp":1789109964071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065336.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000977,"changeRate20Day":0.001955,"changeRate60Day":0.008858,"changeRateWTD":0.001955,"changeRateMTD":0.001955,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":61.999998,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.497827,"pbRate":-36.12785,"volumeRatio":0.001648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130959125,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":61.000002,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":1.034468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":6,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81999900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":0.001969,"changeRate20Day":0.002946,"changeRate60Day":0.009921,"changeRateWTD":0,"changeRateMTD":0.001969,"changeRateQTD":0.00892,"changeRateYTD":0.029323,"amount":61.000002,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5281.797101,"volumeRatio":0.035047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61512650,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":6,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458412750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00197,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":0.002464,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317304000,"shortable":3,"shares":45075000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0}]}}}