| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradeweb Markets Inc.US TW | 101.44 | -1.01% | -1.03 | 1.04M | 105.46M | 1.90% | 23.74B | -3.70% | -3.88% | -0.58% | -5.67% |
MicrovisionUS MVIS | 1.64 | +3.14% | +0.05 | 1.04M | 1.71M | 7.55% | 50.17M | -1.20% | -56.50% | -71.22% | -86.80% |
ALX Oncology HoldingsUS ALXO | 1.94 | +2.11% | +0.04 | 1.04M | 2.01M | 8.16% | 268.26M | -4.43% | 0.00% | +40.58% | +71.68% |
Signet JewelersUS SIG | 100.26 | +2.61% | +2.55 | 1.04M | 102.67M | 3.34% | 3.84B | +22.24% | +8.32% | +13.89% | +20.97% |
Conduent IncUS CNDT | 1.57 | -0.63% | -0.01 | 1.03M | 1.60M | 5.70% | 243.35M | -16.93% | -3.09% | +9.79% | -18.23% |
Celldex TherapeuticsUS CLDX | 36.90 | -3.15% | -1.20 | 1.03M | 38.64M | 4.59% | 2.90B | -6.27% | -13.40% | +14.17% | +35.86% |
SPDR S&P Bank ETFUS KBE | 68.04 | +0.12% | +0.08 | 1.03M | 70.23M | 2.06% | 1.57B | -1.55% | -4.72% | +2.36% | +12.11% |
Immunovant, Inc.US IMVT | 37.36 | -1.94% | -0.74 | 1.03M | 38.67M | 4.57% | 7.71B | -4.50% | -10.66% | +11.16% | +46.97% |
Vulcan MaterialsUS VMC | 252.74 | +0.85% | +2.14 | 1.03M | 260.87M | 1.31% | 32.79B | -2.88% | -8.93% | -15.99% | -11.39% |
SPDR S&P Insurance ETFUS KIE | 62.35 | +0.16% | +0.10 | 1.03M | 64.15M | 1.78% | 670.26M | -3.78% | -2.52% | +6.06% | +3.66% |
ZYMEWORKS INC (US)US ZYME | 26.24 | -0.74% | -0.19 | 1.03M | 27.15M | 3.63% | 1.86B | -12.24% | +1.86% | +16.67% | -0.34% |
Accendra Health IncUS ACH | 1.08 | 0.00% | 0.00 | 1.03M | 1.11M | 5.56% | 83.06M | -11.48% | -1.82% | -64.82% | -61.43% |
Hain CelestialUS HAIN | 0.6194 | -3.14% | -0.0201 | 1.03M | 625.27K | 16.12% | 56.10M | -16.87% | +3.65% | +2.09% | -42.11% |
International Seaways IncUS INSW | 103.65 | +1.48% | +1.51 | 1.03M | 106.48M | 3.37% | 5.12B | +1.38% | +8.93% | +26.45% | +113.49% |
Varex Imaging CorporationUS VREX | 18.46 | -0.05% | -0.01 | 1.03M | 19.02M | 0.27% | 778.06M | -0.32% | -0.22% | +75.81% | +58.45% |
RegenxbioUS RGNX | 8.53 | -0.35% | -0.03 | 1.03M | 8.80M | 5.02% | 563.09M | -7.28% | -19.98% | +23.09% | -40.76% |
HarmonicUS HLIT | 12.00 | +3.09% | +0.36 | 1.03M | 12.37M | 2.58% | 1.31B | +3.40% | -8.26% | -18.92% | +21.33% |
MohawkUS MHK | 126.79 | +2.05% | +2.55 | 1.03M | 130.85M | 3.38% | 8.59B | -3.73% | -8.86% | +13.69% | +16.00% |
iShares MSCI USA Quality Factor ETFUS QUAL | 220.20 | +0.81% | +1.78 | 1.03M | 226.14M | 0.42% | 47.20B | -1.46% | -3.07% | +1.12% | +10.87% |
Auddia Inc.US AUUD | 0.9820 | +0.22% | +0.0022 | 1.03M | 1.00M | 2.25% | 5.70M | -1.80% | -3.73% | -28.84% | -86.85% |