| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Organogenesis Holdings IncUS ORGO | 1.49 | -2.61% | -0.04 | 844.15K | 1.26M | 5.88% | 191.67M | -9.15% | -15.34% | -37.92% | -71.24% |
Cencora Inc.US COR | 321.57 | +0.19% | +0.62 | 844.06K | 270.67M | 2.23% | 61.36B | -4.64% | +3.73% | +14.25% | -4.79% |
Brighthouse Financial IncUS BHF | 50.11 | -1.44% | -0.73 | 843.24K | 42.29M | 3.19% | 2.88B | -6.70% | -15.84% | -20.94% | -22.66% |
Williams-SonomaUS WSM | 226.23 | +1.11% | +2.49 | 843.11K | 191.02M | 1.25% | 26.64B | +1.56% | -6.69% | -0.42% | +26.68% |
Targa ResourcesUS TRGP | 290.25 | -0.57% | -1.66 | 843.08K | 245.01M | 2.48% | 62.30B | -1.12% | +8.76% | +11.77% | +57.32% |
Kingsoft Cloud Holdings LtdUS KC | 9.96 | +0.61% | +0.06 | 842.64K | 8.45M | 1.92% | 2.99B | -4.96% | -12.71% | -7.35% | -3.67% |
Buenaventura MiningUS BVN | 34.04 | +0.56% | +0.19 | 842.62K | 28.86M | 4.64% | 8.65B | -2.10% | +1.10% | -5.34% | +22.31% |
Franklin FTSE Taiwan ETFUS FLTW | 106.73 | +1.72% | +1.80 | 842.55K | 89.83M | 0.81% | 3.90B | +0.60% | +2.84% | +5.00% | +75.43% |
TSS, Inc.US TSSI | 8.93 | +0.11% | +0.01 | 842.01K | 7.59M | 4.48% | 252.00M | +10.25% | -25.33% | -27.98% | +26.31% |
National Grid PLCUS NGG | 76.86 | +0.63% | +0.48 | 841.90K | 64.64M | 1.09% | 77.24B | -1.68% | -5.34% | -6.59% | -0.63% |
Global X Defense Tech ETFUS SHLD | 61.75 | -0.05% | -0.03 | 841.41K | 51.97M | 1.41% | 6.82B | -3.14% | -12.12% | -3.30% | -4.69% |
Staar SurgicalUS STAA | 22.66 | -3.25% | -0.76 | 838.69K | 18.99M | 7.17% | 1.14B | -3.88% | -10.54% | -21.65% | -1.86% |
Louisiana-PacificUS LPX | 67.29 | +2.39% | +1.57 | 836.26K | 56.10M | 3.21% | 4.69B | -0.65% | -9.24% | -12.99% | -16.68% |
NCR Atleos CorporationUS NATL | 46.62 | +0.80% | +0.37 | 835.14K | 38.90M | 0.94% | 3.45B | +2.19% | -0.77% | +6.00% | +22.33% |
Sphere 3DUS ANY | 2.70 | +6.30% | +0.16 | 834.15K | 2.23M | 12.01% | 23.27M | +8.00% | +29.19% | -22.41% | -9.27% |
TKO Group HoldingsUS TKO | 190.31 | +0.35% | +0.67 | 833.75K | 158.27M | 2.62% | 36.02B | +0.47% | -4.69% | -4.86% | -8.94% |
Millrose Properties, Inc.US MRP | 29.69 | +0.34% | +0.10 | 833.51K | 24.78M | 1.23% | 4.93B | -6.40% | -1.82% | +3.45% | -0.60% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.49 | -15.82% | -0.28 | 833.27K | 1.39M | 19.77% | 44.29M | +7.97% | -10.24% | -44.61% | -69.84% |
Meritage HomesUS MTH | 64.22 | +3.66% | +2.27 | 833.22K | 53.23M | 3.00% | 4.19B | -4.82% | -12.77% | -13.55% | -2.40% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 26.78 | +1.06% | +0.28 | 833.08K | 22.45M | 2.13% | 597.00M | -7.72% | -4.66% | -6.36% | -37.12% |