| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.98 | +1.43% | +0.90 | 679.25K | 43.44M | 0.70% | 10.12B | -0.50% | -0.99% | -1.02% | +25.80% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.01 | +1.10% | +0.52 | 679.12K | 32.61M | 1.43% | 9.24B | -0.64% | -2.28% | -7.35% | -5.84% |
Swvl HoldingsUS SWVL | 7.12 | -10.39% | -0.82 | 678.42K | 4.95M | 19.77% | 134.86M | +28.89% | +394.10% | +365.03% | +274.47% |
Inventrust Properties Corp.US IVT | 31.86 | -0.53% | -0.17 | 677.98K | 21.60M | 1.36% | 2.47B | -2.12% | -5.07% | -7.68% | +12.94% |
Greenland Energy CoUS GLND | 1.22 | -0.81% | -0.01 | 677.17K | 822.55K | 3.88% | 53.35M | -6.87% | -2.40% | -53.08% | -91.76% |
First Financial BanksharesUS FFIN | 33.16 | +0.30% | +0.10 | 675.34K | 22.36M | 1.89% | 4.75B | -0.54% | -5.61% | -0.69% | +11.01% |
iShares MSCI Global Gold Miners ETFUS RING | 85.47 | +1.08% | +0.91 | 675.25K | 57.95M | 2.65% | 2.47B | -4.06% | +11.52% | +13.58% | +16.06% |
MasterCraft BoatUS MCFT | 19.64 | -4.52% | -0.93 | 675.01K | 13.57M | 8.99% | 475.73M | -15.82% | -20.39% | -14.35% | +3.86% |
United Parks & ResortsUS PRKS | 36.50 | -3.72% | -1.41 | 674.69K | 24.99M | 5.26% | 1.65B | -10.12% | -18.98% | -20.63% | +0.55% |
Federated Hermes IncUS FHI | 59.57 | -2.33% | -1.42 | 674.37K | 40.39M | 3.51% | 4.45B | -4.17% | -6.26% | +1.40% | +14.40% |
Algoma Steel Inc.US ASTL | 4.26 | -0.93% | -0.04 | 673.69K | 2.85M | 4.74% | 450.12M | -4.27% | -4.48% | -13.24% | +3.90% |
Capitol FederalUS CFFN | 8.82 | +0.23% | +0.02 | 672.41K | 5.92M | 2.16% | 1.11B | +0.23% | -0.23% | +7.96% | +29.52% |
BioAge Labs Inc.US BIOA | 8.49 | -1.85% | -0.16 | 672.08K | 5.68M | 7.05% | 389.66M | -10.63% | -18.60% | -58.57% | -35.83% |
United Community BanksUS UCB | 35.29 | +0.40% | +0.14 | 670.75K | 23.65M | 2.16% | 4.26B | -0.28% | -4.00% | +5.94% | +13.04% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.74 | +0.53% | +0.25 | 670.25K | 32.03M | 0.48% | 7.86B | -1.99% | -1.45% | +2.18% | +7.28% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 37.37 | -0.64% | -0.24 | 668.86K | 25.07M | 2.26% | 4.79B | -6.20% | -11.76% | -4.18% | +18.90% |
KnowlesUS KN | 36.92 | +4.26% | +1.51 | 668.59K | 24.58M | 4.66% | 3.14B | +6.21% | -2.33% | -8.46% | +72.28% |
AlvotechUS ALVO | 5.29 | +0.95% | +0.05 | 667.87K | 3.54M | 2.48% | 1.89B | -1.67% | +29.34% | +36.69% | +3.12% |
ManpowerGroupUS MAN | 56.46 | -0.98% | -0.56 | 667.41K | 37.62M | 3.93% | 2.61B | -8.21% | -4.45% | +65.04% | +89.91% |
MPLX LPUS MPLX | 59.84 | +0.35% | +0.21 | 667.33K | 39.94M | 1.04% | 60.86B | +0.84% | +1.73% | +6.70% | +12.12% |