| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 4.11 | +8.30% | +0.32 | 609.41K | 2.49M | 9.75% | 11.47M | +20.53% | -41.54% | -45.42% | -71.28% |
Champion HomesUS SKY | 83.16 | +1.72% | +1.41 | 609.03K | 50.45M | 2.93% | 4.51B | -3.43% | -13.65% | +3.02% | -1.59% |
PaylocityUS PCTY | 141.66 | -0.84% | -1.20 | 608.26K | 86.39M | 2.25% | 7.52B | -8.27% | -7.24% | +35.81% | -7.11% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.90 | -0.11% | -0.05 | 608.14K | 28.54M | 0.21% | 7.26B | -0.68% | -1.30% | -2.21% | -2.19% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.69 | +0.52% | +0.05 | 607.52K | 5.88M | 0.93% | 1.71B | -2.22% | -2.22% | +3.09% | +2.22% |
Tilly'sUS TLYS | 4.60 | +7.23% | +0.31 | 607.46K | 2.69M | 8.39% | 140.18M | +4.55% | +14.71% | +0.22% | +131.16% |
NPK InternationalUS NPKI | 13.26 | +0.53% | +0.07 | 606.66K | 8.05M | 2.12% | 1.12B | +1.07% | -4.26% | -10.34% | +11.24% |
Allegiant TravelUS ALGT | 78.27 | +2.89% | +2.20 | 606.27K | 47.34M | 3.68% | 2.14B | +3.18% | -9.46% | -18.40% | -8.21% |
AmdocsUS DOX | 61.42 | +1.93% | +1.16 | 605.99K | 37.16M | 2.49% | 6.39B | -2.94% | +4.71% | +9.66% | -23.71% |
Ascent Solar Technologies, Inc.US ASTI | 2.86 | +1.24% | +0.04 | 605.91K | 1.81M | 12.74% | 28.07M | -5.30% | -14.11% | -57.88% | -30.41% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 8.86 | +0.61% | +0.05 | 604.48K | 5.48M | 8.06% | 29.65M | +9.29% | -10.47% | -60.61% | -46.32% |
Victory Capital Holdings Inc.US VCTR | 110.30 | -0.68% | -0.76 | 604.20K | 66.85M | 3.76% | 6.79B | -2.79% | -6.66% | +26.32% | +74.83% |
Playboy IncUS PLBY | 1.14 | -0.44% | 0.00 | 602.53K | 686.60K | 3.48% | 136.58M | -3.39% | -8.06% | -24.50% | -39.36% |
Waste ConnectionsUS WCN | 159.74 | +0.19% | +0.30 | 601.78K | 96.14M | 1.24% | 40.26B | -4.24% | -3.50% | +1.70% | -8.91% |
JBG SMITH PropertiesUS JBGS | 11.37 | +0.98% | +0.11 | 601.07K | 6.82M | 2.40% | 666.01M | -3.23% | -3.73% | -20.66% | -33.16% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 52.23 | +0.35% | +0.18 | 601.02K | 31.41M | 0.66% | 7.97B | -2.17% | -1.10% | +3.94% | +17.79% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.07% | -0.01 | 600.94K | 12.16M | 0.15% | 3.51B | -0.34% | -0.78% | -0.95% | -1.77% |
The BancorpUS TBBK | 50.63 | +0.66% | +0.33 | 599.85K | 30.40M | 2.76% | 2.07B | -25.26% | -26.77% | -9.57% | -25.01% |
Quanex BuildingUS NX | 21.57 | +2.28% | +0.48 | 597.75K | 12.93M | 3.49% | 990.89M | +14.98% | +0.94% | +30.49% | +40.25% |
Similarweb Ltd.US SMWB | 8.07 | -0.37% | -0.03 | 597.35K | 4.82M | 2.72% | 712.17M | -9.22% | -10.43% | +59.80% | +7.74% |