| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextNRG Inc.US NXXT | 0.1515 | -21.58% | -0.0417 | 4.32M | 704.43K | 18.43% | 25.47M | -26.56% | -45.70% | -60.76% | -89.55% |
Inter & Co IncUS INTR | 5.72 | +4.38% | +0.24 | 4.32M | 24.44M | 6.48% | 2.52B | -2.72% | +13.27% | -1.72% | -32.55% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.50 | +7.56% | +1.23 | 4.31M | 75.50M | 5.78% | 122.50M | +0.81% | -27.42% | -51.95% | -79.36% |
MosaicUS MOS | 25.66 | -1.27% | -0.33 | 4.30M | 111.87M | 3.52% | 8.14B | -0.47% | +13.54% | +13.94% | +6.52% |
Hertz Global Holdings, Inc.US HTZ | 2.10 | +1.45% | +0.03 | 4.27M | 8.86M | 3.86% | 747.60M | -9.09% | -25.00% | -59.06% | -59.14% |
AdobeUS ADBE | 247.91 | -2.73% | -6.95 | 4.25M | 1.07B | 2.81% | 98.54B | -11.39% | -4.19% | +20.13% | -29.17% |
iShares Core MSCI EAFE ETFUS IEFA | 98.57 | -0.86% | -0.85 | 4.25M | 419.85M | 0.63% | 191.43B | -1.31% | -2.42% | +1.63% | +10.18% |
On Holding AGUS ONON | 26.72 | -0.47% | -0.12 | 4.23M | 113.75M | 1.88% | 8.90B | -3.90% | -13.85% | -30.95% | -42.52% |
Energy FuelsUS UUUU | 13.77 | -5.36% | -0.78 | 4.22M | 58.65M | 3.02% | 3.44B | -3.64% | -4.84% | -11.96% | -5.30% |
OPUS GENETICS INCUS IRD | 5.88 | +2.62% | +0.15 | 4.19M | 24.42M | 12.07% | 489.19M | +32.13% | +56.38% | +50.19% | +192.54% |
FlowersUS FLO | 6.16 | -0.82% | -0.05 | 4.18M | 25.78M | 2.01% | 1.30B | -7.80% | -14.10% | -20.01% | -43.39% |
Core Scientific, Inc.US CORZ | 17.79 | -1.69% | -0.30 | 4.18M | 74.03M | 4.75% | 5.72B | +5.80% | -14.78% | -36.98% | +22.15% |
RingUS REI | 1.53 | +3.38% | +0.05 | 4.17M | 6.34M | 4.05% | 398.63M | +2.00% | +12.50% | +30.77% | +75.86% |
Under Armour Class AUS UAA | 4.85 | -1.12% | -0.05 | 4.17M | 20.12M | 2.45% | 2.08B | -5.92% | -7.89% | -19.52% | -2.52% |
Invesco Senior Loan ETFUS BKLN | 20.58 | -0.07% | -0.01 | 4.17M | 85.73M | 0.10% | 6.74B | +0.07% | +0.17% | +0.56% | -2.02% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.37 | -0.07% | -0.03 | 4.16M | 209.33M | 0.06% | 41.30B | -0.01% | -0.19% | -0.31% | -0.44% |
Klaviyo, Inc.US KVYO | 16.11 | -1.01% | -0.16 | 4.15M | 67.00M | 3.35% | 4.59B | -16.60% | -6.64% | +15.04% | -50.40% |
Credo Technology Group Holding LtdUS CRDO | 163.09 | -2.88% | -4.83 | 4.13M | 672.48M | 3.84% | 30.65B | -1.29% | -39.18% | -37.13% | +13.34% |
Clover Health CorpUS CLOV | 4.72 | +8.64% | +0.38 | 4.11M | 19.17M | 7.14% | 2.49B | +9.65% | +3.85% | -1.98% | +100.64% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.89 | -0.79% | -0.56 | 4.10M | 290.50M | 0.38% | 8.83B | -0.78% | -1.34% | -5.68% | -6.55% |