| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Core Bond ETFUS FLCB | 20.75 | -0.10% | -0.02 | 309.39K | 6.43M | 0.38% | 3.04B | -0.98% | -1.75% | -3.11% | -4.07% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.79 | -0.36% | -0.16 | 309.35K | 13.57M | 0.82% | 4.15B | -0.99% | -0.79% | +1.37% | +15.63% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 26.46 | +7.21% | +1.78 | 308.83K | 8.09M | 5.55% | 42.87M | -10.58% | -23.06% | -39.45% | +59.72% |
Bitwise Hyperliquid ETFUS BHYP | 45.43 | +0.98% | +0.44 | 308.49K | 14.17M | 4.83% | 190.81M | -6.08% | +40.69% | +11.81% | +87.03% |
BlackRock MuniAssets FundUS MUA | 9.81 | +0.41% | +0.04 | 308.23K | 3.01M | 0.82% | 658.64M | -1.11% | -5.13% | -7.80% | -8.40% |
CID Holdco IncUS DAIC | 2.53 | -8.99% | -0.25 | 308.17K | 801.02K | 12.50% | 3.06M | -24.25% | +343.94% | +49.70% | -77.45% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 346.51 | +1.38% | +4.71 | 307.78K | 106.58M | 2.30% | 39.50B | -4.46% | -2.67% | +31.29% | +14.05% |
Mach Natural Resources L.P.US MNR | 12.57 | 0.00% | 0.00 | 307.48K | 3.86M | 0.98% | 2.10B | -0.08% | -3.16% | -0.48% | +13.86% |
Armstrong WorldUS AWI | 163.87 | +0.70% | +1.14 | 307.34K | 50.43M | 1.86% | 6.93B | -4.08% | -9.80% | +3.72% | -14.25% |
Reinsurance Group of AmericaUS RGA | 248.72 | +0.51% | +1.27 | 307.32K | 76.20M | 2.06% | 16.24B | -2.81% | -0.66% | +18.75% | +22.25% |
ConnectOneUS CNOB | 31.80 | +0.66% | +0.21 | 307.17K | 9.76M | 1.99% | 1.60B | -0.81% | -4.65% | -2.27% | +21.28% |
Nakamoto Inc.US NAKA | 8.19 | +5.54% | +0.43 | 306.80K | 2.55M | 10.05% | 146.56M | -1.44% | +62.18% | +83.63% | -41.68% |
First Trust Capital Strength ETFUS FTCS | 97.11 | +0.33% | +0.32 | 306.45K | 29.73M | 0.74% | 7.64B | -3.46% | -3.85% | +2.58% | +4.97% |
MBX BiosciencesUS MBX | 59.02 | -3.15% | -1.92 | 306.21K | 18.28M | 5.78% | 2.84B | -3.91% | -12.02% | +47.22% | +87.13% |
iShares Large Cap Core Active ETFUS BLCR | 49.26 | +0.94% | +0.46 | 306.01K | 15.10M | 0.39% | 6.76B | -0.83% | -2.69% | -1.60% | +16.30% |
IPG PhotonicsUS IPGP | 79.99 | +2.12% | +1.66 | 305.76K | 24.65M | 3.12% | 3.40B | +4.62% | -4.71% | -30.61% | +11.72% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.33 | -0.13% | -0.03 | 305.18K | 7.13M | 0.36% | 481.66M | -1.23% | -2.30% | -3.32% | -5.01% |
Puma BiotechnologyUS PBYI | 9.12 | -0.55% | -0.05 | 305.14K | 2.76M | 3.82% | 470.78M | -3.08% | +4.71% | +27.20% | +53.28% |
Horace Mann EducatorsUS HMN | 48.77 | -1.53% | -0.76 | 305.13K | 14.91M | 3.68% | 1.97B | -6.09% | -5.99% | +0.12% | +5.61% |
SPX TechnologiesUS SPXC | 191.82 | +2.61% | +4.87 | 304.76K | 58.24M | 2.04% | 9.62B | -1.08% | -9.59% | -18.30% | -4.12% |