| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Essex PropertyUS ESS | 272.91 | +0.57% | +1.54 | 270.07K | 73.74M | 1.10% | 17.58B | -2.06% | -5.04% | -2.73% | +4.29% |
Avantis U.S. Equity ETFUS AVUS | 129.65 | +0.79% | +1.02 | 269.88K | 35.02M | 0.34% | 14.40B | -1.32% | -2.04% | +1.46% | +15.99% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.51 | +0.74% | +0.43 | 269.63K | 15.81M | 0.48% | 3.14B | -1.10% | -1.56% | +2.18% | +14.57% |
OPAL Fuels Inc.US OPAL | 1.89 | +3.85% | +0.07 | 269.58K | 510.00K | 5.77% | 330.16M | -4.55% | -15.06% | +2.16% | -19.75% |
Bowman Consulting Group Ltd.US BWMN | 42.42 | -0.21% | -0.09 | 269.10K | 11.44M | 0.40% | 735.37M | -0.45% | +0.52% | +35.35% | +28.47% |
BOK Financial CorpUS BOKF | 135.69 | +0.36% | +0.48 | 269.01K | 36.43M | 1.98% | 8.23B | -1.21% | -6.84% | +1.94% | +14.55% |
METALLUSUS MTUS | 19.24 | +0.26% | +0.05 | 268.84K | 5.19M | 3.23% | 801.32M | +0.42% | -10.55% | -3.80% | +12.12% |
Anbio BiotechnologyUS NNNN | 6.34 | -2.61% | -0.17 | 268.77K | 1.70M | 4.30% | 912.27M | -3.94% | -38.21% | -60.72% | -78.92% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.68 | +0.56% | +0.07 | 268.75K | 3.43M | 5.95% | 31.81M | -5.58% | -37.29% | -58.98% | -73.68% |
Insight EnterprisesUS NSIT | 165.37 | +6.09% | +9.50 | 268.69K | 43.87M | 5.41% | 4.85B | +3.91% | +5.60% | +51.41% | +102.98% |
Science ApplicationsUS SAIC | 129.90 | +0.89% | +1.14 | 268.66K | 34.63M | 3.26% | 5.44B | +2.69% | +2.56% | +19.32% | +29.05% |
AssurantUS AIZ | 282.46 | +0.53% | +1.49 | 267.95K | 75.69M | 1.56% | 13.93B | -1.82% | +0.55% | +8.41% | +17.28% |
Acadian Asset Management Inc.US AAMI | 91.02 | -1.01% | -0.93 | 267.53K | 24.51M | 3.46% | 3.23B | -1.32% | -2.30% | +10.56% | +93.66% |
Helport AI LtdUS HPAI | 0.2936 | -2.13% | -0.0064 | 267.47K | 78.54K | 6.70% | 11.05M | -33.83% | -39.12% | -57.14% | -93.01% |
NordsonUS NDSN | 314.47 | +2.28% | +7.02 | 267.05K | 83.82M | 1.89% | 17.55B | -0.95% | +1.45% | +7.36% | +30.79% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.71 | -0.07% | -0.02 | 266.92K | 6.86M | 0.82% | 24.68M | -4.32% | -5.02% | +0.19% | -2.73% |
Airship AIUS AISP | 1.94 | -3.48% | -0.07 | 266.16K | 523.45K | 4.98% | 66.68M | -7.62% | 0.00% | -30.47% | -32.87% |
Mayville Engineering Company Inc.US MEC | 19.10 | +1.06% | +0.20 | 266.05K | 5.11M | 3.17% | 486.94M | -1.70% | -18.38% | -45.61% | +2.03% |
Redhill BiopharmaUS RDHL | 0.6449 | -1.29% | -0.0084 | 265.75K | 175.24K | 9.17% | 3.92M | -9.53% | +8.39% | -18.47% | -37.39% |
Collective MngUS CNL | 14.08 | -3.92% | -0.57 | 265.30K | 3.82M | 9.42% | 1.30B | -16.77% | -3.06% | -6.42% | -3.53% |