| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily META Bull 2X ETFUS METU | 24.82 | -2.82% | -0.72 | 5.63M | 143.46M | 6.54% | 542.32M | +17.19% | +21.37% | +8.38% | -22.70% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.03 | -0.58% | -0.14 | 5.62M | 135.14M | 0.29% | 13.30B | -0.78% | -1.56% | -2.48% | -4.19% |
TREKOR METALSUS TGB | 8.02 | -10.19% | -0.91 | 5.62M | 45.56M | 4.87% | 2.92B | -3.61% | -8.13% | +3.35% | +41.70% |
GEN DIGITAL INCUS GEN | 29.97 | +0.69% | +0.21 | 5.61M | 167.82M | 2.12% | 17.94B | -2.23% | +4.63% | +22.76% | +10.21% |
Netskope, Inc.US NTSK | 15.10 | +4.43% | +0.64 | 5.61M | 84.81M | 8.16% | 6.18B | +9.82% | +0.73% | +71.40% | -13.91% |
KimcoUS KIM | 23.29 | -1.19% | -0.28 | 5.60M | 130.59M | 2.40% | 15.62B | -3.28% | -3.68% | -8.13% | +14.90% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.58 | -0.41% | -0.21 | 5.60M | 288.99M | 0.23% | 23.41B | -0.45% | -1.02% | -1.51% | -2.46% |
ConocoPhillipsUS COP | 137.04 | +0.37% | +0.51 | 5.60M | 766.60M | 3.07% | 164.63B | -0.12% | +7.65% | +22.07% | +46.39% |
W&T OffshoreUS WTI | 4.19 | +3.20% | +0.13 | 5.59M | 23.44M | 7.14% | 632.45M | +9.11% | +13.86% | +23.60% | +157.06% |
Spdr Gold Minishares TrustUS GLDM | 85.51 | -1.75% | -1.52 | 5.58M | 479.48M | 1.41% | 31.34B | -1.59% | -2.08% | 0.00% | +0.16% |
Ocean PowerUS OPTT | 0.1600 | +0.76% | +0.0012 | 5.57M | 864.13K | 6.17% | 43.20M | -4.13% | -20.16% | -44.29% | -46.67% |
Technology Select Sector SPDR FundUS XLK | 185.22 | -1.41% | -2.65 | 5.57M | 1.03B | 1.04% | 121.20B | +0.88% | -1.93% | -3.43% | +28.65% |
Brookdale Senior LivingUS BKD | 12.20 | +0.49% | +0.06 | 5.57M | 68.71M | 5.48% | 2.90B | +2.35% | -6.01% | -10.36% | +13.07% |
Dynatrace Holdings LLCUS DT | 51.42 | +1.62% | +0.82 | 5.56M | 285.16M | 3.16% | 14.86B | +1.08% | +3.75% | +24.84% | +18.64% |
LM Ericsson TelephoneUS ERIC | 10.01 | -0.50% | -0.05 | 5.54M | 55.42M | 1.54% | 32.69B | -0.30% | -1.67% | -18.09% | +3.73% |
Dropbox Inc.US DBX | 35.05 | +1.33% | +0.46 | 5.52M | 193.41M | 3.32% | 7.91B | +1.59% | +4.22% | +28.72% | +26.08% |
MacerichUS MAC | 22.61 | -1.82% | -0.42 | 5.50M | 125.05M | 2.32% | 6.41B | -3.46% | -8.28% | -9.88% | +22.48% |
Tempus AIUS TEM | 58.74 | -4.14% | -2.54 | 5.48M | 324.91M | 5.04% | 10.66B | -5.17% | +7.56% | +12.27% | -0.52% |
CorningUS GLW | 163.12 | -3.17% | -5.34 | 5.48M | 901.20M | 3.33% | 140.51B | +13.18% | -2.58% | -13.18% | +86.30% |
Valley NationalUS VLY | 13.85 | +0.65% | +0.09 | 5.47M | 75.24M | 1.89% | 7.68B | +0.29% | -7.23% | -3.08% | +18.58% |