| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Core Fixed Income ETFUS GTOC | 24.36 | -0.11% | -0.03 | 10.03K | 244.82K | 0.00% | 369.07M | -1.05% | -1.81% | -3.16% | -3.98% |
Algonquin Power & Utilities Corp.US AQNB | 26.20 | -0.04% | -0.01 | 10.02K | 262.45K | 0.80% | 0 | +0.31% | +2.18% | +2.50% | +2.95% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 96.19 | +0.74% | +0.71 | 10.01K | 961.63K | 0.41% | 1.17B | -1.99% | -2.08% | +5.34% | +16.82% |
CytoMed Therapeutics LimitedUS GDTC | 0.7818 | -3.48% | -0.0282 | 10.01K | 7.98K | 7.98% | 9.25M | -11.16% | -7.48% | -29.57% | -41.44% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.84 | +0.46% | +0.06 | 10.01K | 130.37K | 3.29% | 8.99M | -3.83% | +9.83% | +5.10% | -30.22% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.42 | +0.08% | +0.02 | 10.00K | 264.24K | 0.38% | 26.42M | -0.62% | -2.15% | -3.08% | -3.42% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 58.72 | +0.46% | +0.27 | 10K | 587.40K | 0.58% | 585.73M | -1.29% | -3.65% | -0.65% | +17.27% |
RH Tactical Rotation ETFUS RHRX | 21.51 | +0.66% | +0.14 | 10K | 214.80K | 0.51% | 50.06M | -1.04% | -3.25% | -3.00% | +16.87% |
Hartford Large Cap Growth ETFUS HFGO | 29.55 | +0.99% | +0.29 | 10K | 295.22K | 0.51% | 204.63M | -0.03% | -2.76% | +0.37% | +8.24% |
VerifyMe, Inc.US VRME | 0.6137 | -1.18% | -0.0073 | 10K | 6.15K | 3.96% | 8.05M | -1.18% | -11.10% | -8.40% | +2.15% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.01 | +0.55% | +0.49 | 10K | 894.09K | 1.16% | 171.03M | -4.52% | -5.57% | +10.02% | +2.02% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.84 | +0.08% | +0.02 | 10K | 257.01K | 0.17% | 335.92M | +0.16% | -0.39% | -0.42% | +2.30% |
Maui Land & PineappleUS MLP | 16.29 | +1.31% | +0.21 | 10K | 161.57K | 3.79% | 323.66M | -0.91% | +4.49% | -8.64% | -3.84% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 2.12 | -3.64% | -0.08 | 10K | 20.36K | 3.65% | 16.69M | -2.75% | -16.21% | -16.54% | -78.08% |
First Trust S&P REIT Index FundUS FRI | 30.86 | +0.33% | +0.10 | 10K | 306.30K | 0.59% | 194.42M | -1.81% | -3.80% | -2.51% | +13.00% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.93 | +0.18% | +0.02 | 10K | 108.71K | 0.76% | 195.34M | -2.15% | -3.27% | -3.62% | +4.49% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.06 | +0.14% | +0.04 | 10K | 248.32K | 0.04% | 35.08M | +0.26% | +0.16% | 0.00% | +0.28% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.72 | +0.23% | +0.04 | 10K | 175.55K | 0.68% | 7.09M | -1.12% | -0.23% | -3.75% | +4.51% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.78 | +0.63% | +0.35 | 10K | 551.33K | 0.18% | 1.31B | -0.37% | +0.04% | +2.44% | +8.98% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.83 | +0.42% | +0.10 | 10K | 246.32K | 1.55% | 3.72M | -1.92% | 0.00% | 0.00% | -1.08% |