| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global XU.S. 500Income Edge ETFUS EDGX | 26.75 | +0.64% | +0.17 | 1K | 39.49K | 0.28% | 6.15M | -1.13% | -2.03% | -0.26% | +6.06% |
Alger Russell Innovation ETFUS INVN | 25.82 | +0.81% | +0.21 | 1K | 37.96K | 0.16% | 9.68M | -5.71% | -2.91% | +22.12% | +19.28% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.97 | +0.97% | +0.38 | 1K | 58.63K | 0.16% | 21.98M | -1.43% | -2.23% | +1.60% | +12.42% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.36 | +0.62% | +0.49 | 1K | 116.44K | 0.20% | 166.66M | -1.48% | -0.84% | +4.85% | +10.15% |
GGM Macro Alignment ETFUS GGM | 31.41 | +0.88% | +0.28 | 1K | 45.90K | 0.29% | 20.73M | -0.99% | -1.09% | +9.29% | +13.76% |
TCW Multisector Credit Income ETFUS MUSE | 49.55 | -0.10% | -0.05 | 1K | 72.36K | 0.02% | 38.65M | +0.52% | -0.14% | -0.67% | -1.11% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 21.67 | +1.68% | +0.36 | 1K | 31.83K | 0.63% | 2.17M | -8.78% | +25.55% | +20.27% | -13.77% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.21 | +0.19% | +0.05 | 1K | 38.15K | 0.73% | 129.74M | -1.01% | -1.54% | +1.31% | +11.52% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.25 | 0.00% | 0.00 | 1K | 36.67K | 0.36% | 0 | +0.02% | +0.20% | +0.72% | +0.40% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.95 | -2.04% | -0.56 | 1K | 40.00K | 6.22% | 19.54M | -2.24% | -3.16% | +1.58% | +2.06% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 48.70 | +2.25% | +1.07 | 1K | 70.67K | 0.42% | 3.17M | -7.08% | -12.85% | +32.89% | +32.48% |
Kewaunee ScientificUS KEQU | 34.45 | -0.25% | -0.09 | 1K | 50.04K | 3.02% | 98.82M | -6.39% | -5.75% | -8.13% | -7.91% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 17.73 | +0.14% | +0.03 | 1K | 25.83K | 1.02% | 14.18M | -4.01% | +15.47% | +8.04% | -17.23% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.10 | -0.39% | -0.10 | 1K | 36.33K | 0.44% | 35.14M | -0.47% | -0.84% | -1.01% | -0.43% |
Defiance Global Foundries ETFUS AIFR | 24.56 | +1.74% | +0.42 | 1K | 35.45K | 0.37% | 245.62K | 0.00% | 0.00% | 0.00% | +1.50% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.97 | +0.49% | +0.11 | 1K | 31.74K | 0.18% | 5.49M | +0.14% | +1.70% | +1.74% | +6.61% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.50 | +0.32% | +0.14 | 1K | 61.24K | 0.21% | 264.53M | +0.01% | +0.43% | +2.39% | +8.16% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.33 | +0.16% | +0.05 | 1K | 40.77K | 0.04% | 88.39M | +0.05% | +0.45% | +1.83% | +5.10% |
Studio City International Holdings LtdUS MSC | 1.77 | +7.60% | +0.13 | 1K | 2.54K | 1.22% | 372.97M | +2.91% | +2.44% | -11.28% | -50.14% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.43 | -0.09% | -0.04 | 1K | 71.07K | 0.20% | 150.61M | -0.81% | -1.40% | 0.00% | -0.99% |