| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer US Export Leaders ETFUS PEXL | 71.72 | +1.20% | +0.85 | 1K | 87.37K | 0.18% | 54.51M | +0.81% | -2.44% | -3.66% | +17.61% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.60 | +0.17% | +0.05 | 1K | 32.37K | 0.00% | 5.59M | -0.60% | +0.21% | +1.51% | +4.68% |
FACT II ACQUISITION CORPUS FACT | 10.72 | +0.09% | +0.01 | 1K | 13.03K | 0.00% | 260.72M | +0.19% | +0.47% | +0.37% | +2.98% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.73 | +0.49% | +0.13 | 1K | 31.23K | 0.08% | 2.57M | -0.79% | -0.58% | +3.91% | +0.67% |
Aeon Acquisition I Corp.US AESPU | 10.24 | -0.10% | -0.01 | 1K | 12.56K | 5.07% | 210.29M | +0.49% | +0.89% | +1.69% | +2.40% |
ZW Data Action TechUS CNET | 1.23 | -5.56% | -0.07 | 1K | 1.55K | 0.00% | 4.50M | -8.38% | -4.83% | +24.00% | -9.73% |
BP P.L.C. ADRhedgedUS BPH | 71.85 | -0.12% | -0.08 | 1K | 86.44K | 0.85% | 2.16M | +5.55% | +8.22% | +12.02% | +33.62% |
RF Acquisition Corp. IIIUS RFAMU | 10.01 | -0.89% | -0.09 | 1K | 12.07K | 1.02% | 139.47M | -0.20% | +0.10% | +0.10% | +0.10% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.15 | +0.03% | +0.01 | 1K | 40.91K | 0.00% | 28.17M | -0.07% | +0.21% | +1.25% | +3.88% |
BroadwayUS BYFC | 11.85 | -0.21% | -0.02 | 1K | 14.16K | 0.72% | 110.25M | -1.80% | +0.08% | +18.03% | +60.14% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.50 | +0.52% | +0.14 | 1K | 32.81K | 0.36% | 2.48M | -3.47% | -2.92% | 0.00% | +10.00% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 42.43 | +0.99% | +0.41 | 1K | 50.55K | 0.00% | 40.31M | -1.75% | -2.05% | +6.28% | +5.05% |
Roundhill BABA WeeklyPay ETFUS BABW | 20.01 | +0.73% | +0.15 | 1K | 24.03K | 1.46% | 1.40M | -3.58% | -15.48% | -12.30% | -48.75% |
Short Duration Green Bond ETFUS CCSB | 19.61 | -0.03% | 0.00 | 1K | 23.28K | 0.15% | 26.67M | -0.86% | -1.51% | -2.17% | -2.53% |
Eventide Large Cap Growth ETFUS ESLG | 28.05 | +0.81% | +0.22 | 1K | 33.28K | 0.00% | 24.68M | -2.21% | -5.52% | +0.63% | +12.38% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 29.01 | +1.21% | +0.35 | 1K | 34.29K | 0.37% | 2.32M | -3.31% | +3.94% | 0.00% | +15.28% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.33 | +0.17% | +0.05 | 1K | 33.50K | 0.14% | 111.20M | -0.07% | +0.19% | +1.18% | +3.55% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.08 | +0.80% | +0.19 | 1K | 28.41K | 0.17% | 8.19M | -2.99% | -7.11% | 0.00% | -3.29% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.89 | +0.88% | +0.40 | 1K | 54.13K | 0.29% | 75.71M | -0.59% | -3.43% | +1.71% | +10.46% |
Canterbury ParkUS CPHC | 15.84 | -0.94% | -0.15 | 1K | 18.71K | 0.61% | 82.10M | -0.13% | +0.19% | +0.38% | +2.86% |