| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Stablecoin Technology ETFUS STBQ | 23.12 | +1.13% | +0.26 | 1K | 24.23K | 1.82% | 2.08M | -4.38% | +9.40% | +11.71% | -8.35% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.78 | -0.23% | -0.04 | 1K | 19.45K | 0.16% | 1.13M | -1.00% | -1.93% | -3.37% | -8.28% |
Corgi Longevity Consumer ETFUS YUNG | 26.82 | +0.62% | +0.17 | 1K | 27.57K | 0.00% | 938.70K | -2.65% | -7.22% | -1.40% | +4.36% |
Bluerock Homes TrustUS BHM | 8.50 | +1.43% | +0.12 | 1K | 8.70K | 1.55% | 34.90M | -3.41% | -3.96% | -16.01% | -20.34% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.95 | +2.03% | +0.42 | 1K | 21.56K | 0.00% | 17.28M | -4.59% | +23.99% | +0.33% | -2.43% |
Janus Henderson Transformational Growth ETFUS JXX | 31.10 | +0.71% | +0.22 | 1K | 31.93K | 0.42% | 22.54M | -0.48% | -4.54% | -3.76% | +11.06% |
Nuveen ESG Dividend ETFUS NUDV | 33.65 | +0.87% | +0.29 | 1K | 34.34K | 0.24% | 53.83M | -1.77% | -1.99% | +1.81% | +12.85% |
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 39.37 | +3.12% | +1.19 | 1K | 39.83K | 0.17% | 5.91M | +0.89% | +32.26% | +20.62% | +8.91% |
B&R Technology Merger Corp.US BRTMU | 9.98 | +0.10% | +0.01 | 1K | 10.15K | 0.40% | 486.43M | +0.20% | +0.10% | 0.00% | +0.20% |
Corgi EOSE 2x Daily ETFUS EO | 8.32 | -2.61% | -0.22 | 1K | 8.54K | 0.53% | 124.79K | +24.04% | -19.09% | 0.00% | -62.47% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.59 | -0.06% | -0.04 | 1K | 68.81K | 0.27% | 121.66M | -1.24% | -1.46% | -2.18% | +10.08% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.02 | +0.49% | +0.17 | 1K | 35.53K | 0.00% | 20.14M | -0.26% | +0.39% | +3.05% | +10.74% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 26.95 | +2.57% | +0.68 | 1K | 27.31K | 0.61% | 26.95M | +0.78% | 0.00% | 0.00% | +7.06% |
Sachem Capital CorpUS SCCF | 24.60 | -0.17% | -0.04 | 1K | 24.82K | 0.00% | 56.89M | -0.38% | +0.16% | +0.63% | +5.98% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.38 | +0.84% | +0.21 | 1K | 25.63K | 0.20% | 30.20M | +1.65% | 0.00% | 0.00% | +0.75% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 24.96 | +0.04% | +0.01 | 1K | 25.15K | 0.00% | 998.40K | -0.54% | 0.00% | 0.00% | -1.27% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.83 | +1.13% | +0.78 | 1K | 69.88K | 0.06% | 139.66M | +0.42% | +1.35% | -1.69% | +24.05% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.13 | +0.72% | +0.22 | 1K | 30.21K | 0.13% | 39.17M | -1.18% | -1.68% | +1.03% | +7.68% |
Rice Acquisition Corp. 3US KRSP.U | 10.65 | -0.75% | -0.08 | 1K | 10.67K | 0.84% | 489.93M | -0.65% | +0.38% | -0.37% | +1.43% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.11 | +1.06% | +0.31 | 998 | 29.07K | 0.35% | 1.75M | -2.35% | -3.24% | +7.53% | +17.33% |