| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.51 | +0.16% | +0.15 | 408 | 40.20K | 0.01% | 4.93M | -0.94% | 0.00% | 0.00% | -1.69% |
Fundsmith Equity ETFUS ETFT | 9.82 | +0.72% | +0.07 | 406 | 3.98K | 0.61% | 7.56M | -2.45% | -3.57% | -0.51% | -1.47% |
Lazard Japanese Equity ETFUS JPY | 39.70 | +2.24% | +0.87 | 405 | 16.10K | 0.00% | 89.33M | +0.37% | +1.02% | +6.16% | +24.08% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 192.68 | +1.73% | +3.27 | 404 | 78.10K | 0.23% | 13.87M | -2.26% | -3.79% | +2.65% | +18.99% |
Fidelity Enhanced Small Cap Growth ETFUS FSEG | 26.63 | +1.11% | +0.29 | 403 | 10.74K | 0.00% | 6.66M | -1.60% | -5.35% | -1.58% | +6.20% |
Sangoma Technologies CorpUS SANG | 3.70 | 0.00% | 0.00 | 402 | 1.44K | 0.00% | 122.61M | -1.33% | -7.73% | +3.35% | -27.00% |
JPMorgan Dividend Leaders ETFUS JDIV | 56.93 | 0.00% | 0.00 | 400 | 22.97K | 0.00% | 12.81M | -2.44% | -3.22% | -0.22% | +6.20% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.69 | -0.24% | -0.06 | 400 | 10.71K | 0.00% | 30.03M | +1.46% | +2.64% | +3.77% | +11.29% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.53 | +0.68% | +0.18 | 398 | 10.56K | 0.00% | 6.63M | -1.51% | -3.28% | +1.81% | +5.57% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.81 | +0.95% | +0.08 | 397 | 3.50K | 0.00% | 616.71K | -1.78% | -8.55% | -17.12% | -53.34% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.68 | +1.15% | +0.61 | 392 | 21.06K | 0.00% | 52.34M | -1.60% | -2.88% | +1.32% | +13.02% |
Aura AI Photonics ETFUS PHOX | 23.75 | +1.68% | +0.39 | 392 | 9.31K | 0.00% | 1.66M | +5.77% | -8.31% | 0.00% | -6.74% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.38 | -0.04% | -0.01 | 390 | 9.93K | 0.00% | 100.89M | +0.04% | +0.12% | 0.00% | +1.04% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.44 | +0.65% | +0.25 | 386 | 14.89K | 0.00% | 42.29M | +0.26% | +0.60% | -0.17% | +14.98% |
PACER PE/VC ETFUS PEVC | 31.37 | +1.03% | +0.32 | 383 | 12.05K | 0.00% | 2.51M | -2.33% | -3.27% | +7.48% | +11.75% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.77 | +1.23% | +0.12 | 383 | 3.73K | 0.00% | 2.25M | -4.63% | +4.35% | +18.79% | -3.03% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.45 | +0.70% | +0.23 | 382 | 12.78K | 0.03% | 245.19M | -1.44% | -5.09% | -0.72% | +16.99% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.82 | +0.05% | +0.01 | 382 | 4.13K | 0.00% | 311.08M | +0.19% | +0.37% | +1.12% | +3.15% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.35 | -0.06% | -0.06 | 382 | 38.37K | 0.17% | 148.52M | -0.99% | -1.48% | -2.28% | -1.82% |
John Wiley & Sons Inc.US WLYB | 48.00 | -0.79% | -0.38 | 379 | 18.03K | 0.00% | 2.43B | -11.14% | -6.67% | +11.05% | +55.44% |