| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Max Buffer ETF - MayUS MAYM | 33.16 | 0.00% | 0.00 | 31 | 1.03K | 0.00% | 38.96M | -0.38% | -0.23% | +0.67% | +2.99% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 82.82 | 0.00% | 0.00 | 31 | 2.59K | 0.00% | 118.02M | -2.56% | -2.44% | +1.97% | +11.21% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.56 | 0.00% | 0.00 | 31 | 981.31 | 0.00% | 45.76M | -0.35% | -0.09% | +0.99% | +3.90% |
Activate Energy Acquisition CorpUS AEAQ | 10.08 | 0.00% | 0.00 | 31 | 313.02 | 0.00% | 315.62M | -0.20% | -0.05% | +0.90% | +1.41% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.78 | 0.00% | 0.00 | 30 | 987.08 | 0.00% | 65.23M | -0.64% | -0.20% | +1.56% | +6.15% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 69.00 | 0.00% | 0.00 | 30 | 2.09K | 0.00% | 329.12M | -2.88% | -3.79% | -0.51% | +6.67% |
Oxford Square Capital CorpUS OXSQG | 24.15 | 0.00% | 0.00 | 30 | 722.39 | 0.00% | 0 | -0.41% | +0.42% | -0.21% | -0.02% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.02 | 0.00% | 0.00 | 30 | 747.29 | 0.00% | 50.03M | +0.08% | -0.08% | -0.08% | -0.09% |
Alki Consolidated Income ETFUS IINC | 25.62 | 0.00% | 0.00 | 30 | 771.60 | 0.00% | 32.80M | -2.07% | -2.63% | 0.00% | +2.08% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 33.90 | 0.00% | 0.00 | 30 | 1.03K | 0.00% | 2.54M | -4.45% | +5.37% | +27.63% | +32.63% |
Collective Acquisition Corp. IIUS CAIIU | 10.09 | 0.00% | 0.00 | 30 | 302.97 | 0.00% | 342.25M | -0.11% | +0.39% | +1.19% | +1.19% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.40 | 0.00% | 0.00 | 30 | 1.61K | 0.00% | 3.08B | -0.68% | -1.24% | -1.65% | -2.00% |
Amplify Top 10 Space ETFUS XWNG | 22.18 | 0.00% | 0.00 | 29 | 647.38 | 0.00% | 1.11M | +1.82% | 0.00% | 0.00% | -10.66% |
ProShares Ultra IndustrialsUS UXI | 52.92 | 0.00% | 0.00 | 29 | 1.57K | 0.00% | 27.52M | -4.68% | -16.34% | -11.83% | +14.11% |
xETFs TSLA Daily Income ETFUS TYYY | 37.97 | 0.00% | 0.00 | 29 | 1.11K | 0.00% | 379.69K | -4.13% | +4.65% | -17.07% | -21.47% |
TRG Latin America Acquisitions CorpUS TRGS | 9.96 | 0.00% | 0.00 | 29 | 290.58 | 0.00% | 259.11M | 0.00% | +0.40% | +0.81% | -1.39% |
ProShares Smart Materials ETFUS TINT | 38.56 | 0.00% | 0.00 | 29 | 1.13K | 0.00% | 1.93M | -2.79% | -6.80% | -8.27% | +16.67% |
OYSTER ENTERPRISES II ACQUISITION CORPUS OYSE | 10.38 | 0.00% | 0.00 | 29 | 301.15 | 0.00% | 352.03M | -0.10% | +0.39% | +0.97% | +2.67% |
Miluna AcquisitionUS MMTX | 10.18 | 0.00% | 0.00 | 29 | 296.18 | 0.00% | 89.87M | +0.10% | +0.59% | +0.69% | +2.73% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.15 | 0.00% | 0.00 | 29 | 942.67 | 0.00% | 173.60M | -1.75% | -1.85% | +0.99% | +13.68% |