| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleVerify Holdings, Inc.US DV | 13.37 | +0.30% | +0.04 | 2.45M | 32.71M | 0.38% | 2.07B | +0.15% | +0.60% | +30.44% | +16.87% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.16 | -0.71% | -0.53 | 2.44M | 181.35M | 0.43% | 28.42B | -0.96% | -1.80% | -3.13% | -4.78% |
GraniteShares 2x Long NBIS Daily ETFUS NBIL | 25.26 | -10.33% | -2.91 | 2.44M | 62.93M | 10.12% | 189.45M | +22.09% | -27.52% | -51.56% | +179.59% |
OmnicomUS OMC | 79.45 | +1.47% | +1.15 | 2.44M | 193.17M | 2.35% | 21.80B | -2.83% | -7.09% | +3.84% | -1.61% |
10x Genomics, Inc.US TXG | 66.38 | -1.35% | -0.91 | 2.44M | 161.99M | 5.46% | 8.65B | +7.67% | +14.94% | +106.02% | +306.99% |
Alaska AirUS ALK | 40.11 | -0.62% | -0.25 | 2.43M | 97.57M | 3.62% | 4.47B | -3.56% | -15.33% | -18.28% | -20.26% |
Frontier Group Holdings, Inc.US ULCC | 5.53 | -2.12% | -0.12 | 2.43M | 13.49M | 6.02% | 1.27B | -2.98% | -17.46% | -15.83% | +17.41% |
Pebblebrook HotelUS PEB | 18.08 | +1.35% | +0.24 | 2.43M | 43.84M | 2.66% | 2.04B | -0.60% | 0.00% | -2.27% | +59.72% |
American ExpressUS AXP | 320.71 | -0.34% | -1.09 | 2.43M | 778.70M | 1.12% | 216.58B | -2.81% | -6.79% | -4.37% | -13.31% |
Nexgen Energy Ltd.US NXE | 10.21 | -4.04% | -0.43 | 2.43M | 25.07M | 2.91% | 6.85B | -0.10% | -3.22% | -3.13% | +10.98% |
BoxUS BOX | 34.12 | -1.07% | -0.37 | 2.42M | 82.78M | 2.78% | 4.67B | -1.36% | +5.47% | +33.75% | +14.08% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 20.85 | -1.09% | -0.23 | 2.42M | 50.65M | 0.78% | 1.79B | -1.37% | -1.60% | -6.00% | -8.03% |
Hinge Health, Inc.US HNGE | 88.26 | -3.34% | -3.05 | 2.42M | 215.74M | 5.45% | 7.12B | -3.91% | +2.25% | +29.13% | +90.01% |
Vivakor Inc.US VIVK | 0.8500 | +2.41% | +0.0200 | 2.42M | 2.08M | 9.83% | 6.96M | -5.67% | -36.09% | -91.43% | +329.29% |
Solid Power, IncUS SLDP | 2.47 | +1.23% | +0.03 | 2.42M | 5.99M | 6.56% | 563.61M | +0.41% | +5.11% | -13.03% | -41.88% |
Novartis AGUS NVS | 137.48 | 0.00% | 0.00 | 2.42M | 334.25M | 1.43% | 262.31B | -15.38% | -9.74% | -9.29% | -0.28% |
Mobix Labs Inc.US MOBX | 1.12 | -3.88% | -0.04 | 2.42M | 2.73M | 9.48% | 18.93M | +4.21% | -24.15% | -43.40% | -58.29% |
StablecoinXUS USDE | 6.66 | -8.01% | -0.58 | 2.42M | 16.73M | 10.08% | 181.07M | -11.20% | +171.84% | 0.00% | -10.72% |
Under ArmourUS UA | 4.84 | +0.83% | +0.04 | 2.42M | 11.50M | 3.54% | 2.08B | -3.78% | -5.47% | -17.26% | +0.83% |
Cytek BioSciencesUS CTKB | 4.53 | -4.23% | -0.20 | 2.42M | 10.98M | 4.02% | 588.82M | -3.41% | -5.23% | +15.27% | -10.30% |