| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XCF Global IncUS SAFX | 0.4138 | -0.39% | -0.0016 | 1.32M | 543.05K | 3.47% | 170.07M | +9.07% | -8.04% | +12.72% | +51.58% |
Vaxcyte, Inc.US PCVX | 59.33 | +0.73% | +0.43 | 1.32M | 77.44M | 3.36% | 8.83B | -3.01% | +0.80% | +20.32% | +28.59% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 13.63 | +3.53% | +0.47 | 1.31M | 17.34M | 6.87% | 52.18M | +0.78% | +10.68% | -55.30% | -41.85% |
Arch CapitalUS ACGL | 96.21 | +0.01% | +0.01 | 1.31M | 126.01M | 1.55% | 32.81B | -3.63% | -1.86% | +3.92% | +0.30% |
BellRing Brands, Inc.US BRBR | 9.27 | -0.32% | -0.03 | 1.31M | 12.15M | 4.03% | 1.08B | -10.87% | -15.65% | +4.98% | -65.32% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.30 | +0.98% | +0.09 | 1.31M | 12.39M | 3.96% | 111.60M | -8.82% | -3.63% | -8.10% | -28.84% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.80 | +0.01% | +0.01 | 1.31M | 54.86M | 0.23% | 7.72B | -0.49% | -1.10% | -1.50% | -2.51% |
FreshworksUS FRSH | 11.92 | +0.42% | +0.05 | 1.31M | 15.57M | 2.49% | 3.11B | -10.78% | -5.99% | +25.47% | -2.69% |
Healthcare Realty Trust IncUS HR | 18.89 | +0.03% | +0.01 | 1.31M | 24.71M | 1.59% | 6.47B | -2.00% | -1.69% | -7.88% | +11.42% |
American Homes 4 RentUS AMH | 31.64 | +0.25% | +0.08 | 1.31M | 41.28M | 1.17% | 11.41B | -3.27% | -7.62% | -2.44% | -1.43% |
ZoomUS ZM | 95.82 | +0.38% | +0.36 | 1.31M | 124.91M | 2.19% | 28.10B | -2.36% | -12.76% | +4.07% | +11.04% |
Intercontinental ExchangeUS ICE | 157.76 | +1.25% | +1.95 | 1.30M | 205.32M | 2.16% | 88.57B | -4.15% | +1.62% | +11.66% | -2.59% |
Dimensional US Small Cap Value ETFUS DFSV | 39.72 | +0.44% | +0.18 | 1.30M | 51.79M | 0.95% | 8.35B | -1.30% | -2.42% | +3.24% | +20.75% |
PrecigenUS PGEN | 6.89 | +3.07% | +0.21 | 1.30M | 8.90M | 2.32% | 2.45B | -3.57% | +6.09% | +44.95% | +64.71% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.08 | -0.11% | -0.08 | 1.30M | 96.45M | 0.42% | 28.39B | -1.18% | -2.22% | -3.40% | -4.89% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.77 | +0.01% | +0.01 | 1.30M | 65.98M | 0.08% | 7.42B | -0.19% | -0.28% | -0.38% | -0.34% |
Absci Corporation.US ABSI | 8.24 | 0.00% | 0.00 | 1.30M | 10.73M | 5.58% | 1.41B | -6.36% | -12.90% | +17.71% | +136.10% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.07 | -1.08% | -0.39 | 1.30M | 46.80M | 0.89% | 4.61B | +1.45% | +8.04% | +19.86% | +45.31% |
SynchronyUS SYF | 76.13 | +0.91% | +0.69 | 1.30M | 98.16M | 2.72% | 24.77B | -4.66% | -4.93% | +1.12% | -8.75% |
CPI Card Group Inc.US PMTS | 22.44 | -16.70% | -4.50 | 1.29M | 28.88M | 3.99% | 258.75M | -21.68% | -22.62% | +20.00% | +52.86% |