| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kura OncologyUS KURA | 11.52 | -0.43% | -0.05 | 870.01K | 9.99M | 3.54% | 1.02B | -12.40% | +14.17% | +22.55% | +10.88% |
American Homes 4 RentUS AMH | 31.61 | +0.16% | +0.05 | 869.29K | 27.47M | 1.17% | 11.40B | -3.36% | -7.71% | -2.53% | -1.53% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.93 | +0.82% | +0.32 | 867.77K | 33.80M | 0.45% | 15.38B | -1.41% | -0.88% | +1.50% | +12.96% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 36.01 | -1.23% | -0.45 | 867.44K | 31.35M | 0.89% | 4.61B | +1.29% | +7.88% | +19.67% | +45.08% |
B&G Foods IncUS BGS | 3.21 | -0.47% | -0.01 | 867.35K | 2.78M | 2.48% | 260.14M | -4.61% | -12.91% | -18.86% | -25.47% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.65 | +5.37% | +0.14 | 866.43K | 2.31M | 10.44% | 6.08M | +35.21% | -37.05% | -73.84% | -81.60% |
Zhibao Technology Inc.US ZBAO | 0.1510 | +1.96% | +0.0029 | 866.28K | 130.98K | 6.28% | 67.80M | -14.20% | -28.10% | -75.29% | -83.24% |
Sigma Lithium CorporationUS SGML | 9.67 | -3.97% | -0.40 | 864.14K | 8.50M | 4.22% | 1.08B | -24.28% | -14.65% | -34.66% | -26.69% |
CaterpillarUS CAT | 821.67 | +2.07% | +16.67 | 863.03K | 708.87M | 1.52% | 378.79B | +2.69% | -3.85% | -13.09% | +43.43% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 30.37 | +1.13% | +0.34 | 862.49K | 26.11M | 2.40% | 114.91M | +4.98% | +0.86% | +36.43% | -13.89% |
Total SAUS TTE | 91.58 | +0.38% | +0.35 | 862.38K | 78.72M | 1.00% | 202.76B | +2.61% | +5.20% | +8.80% | +39.99% |
Waystar Holding Corp.US WAY | 23.20 | +0.59% | +0.14 | 861.62K | 20.08M | 2.63% | 4.44B | -11.06% | -7.52% | +26.20% | -29.18% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.18 | +0.14% | +0.14 | 860.87K | 82.06M | 0.53% | 10.93B | -1.37% | -2.02% | -4.99% | -6.39% |
VanEck High Yield Muni ETFUS HYD | 49.14 | +0.42% | +0.21 | 860.81K | 42.33M | 0.63% | 4.22B | -0.62% | -2.99% | -4.41% | -3.88% |
NetAppUS NTAP | 195.76 | +6.62% | +12.16 | 860.72K | 167.26M | 5.57% | 38.35B | +5.60% | -4.50% | +21.39% | +82.80% |
SPDR S&P Bank ETFUS KBE | 68.00 | +0.06% | +0.04 | 860.37K | 58.50M | 2.06% | 1.57B | -1.61% | -4.78% | +2.30% | +12.04% |
Healthcare Realty Trust IncUS HR | 18.91 | +0.13% | +0.03 | 859.07K | 16.22M | 1.59% | 6.48B | -1.89% | -1.59% | -7.78% | +11.53% |
SynchronyUS SYF | 75.90 | +0.61% | +0.46 | 858.76K | 64.96M | 2.72% | 24.69B | -4.95% | -5.22% | +0.81% | -9.03% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.92 | -0.83% | -0.12 | 857.50K | 12.86M | 2.41% | 1.48B | -2.45% | -5.78% | -3.28% | -3.02% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 9.32 | +4.37% | +0.39 | 856.30K | 7.92M | 6.61% | 56.76M | -12.24% | +44.50% | +111.34% | -32.02% |