| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American BitcoinUS ABTC | 8.32 | +3.61% | +0.29 | 1.42M | 12.01M | 9.71% | 607.36M | -10.92% | +13.66% | -33.56% | -67.37% |
TimkenUS TKR | 119.40 | +1.05% | +1.24 | 1.41M | 167.98M | 2.58% | 8.27B | -1.40% | -9.06% | -14.88% | +41.92% |
CBRE Group IncUS CBRE | 140.51 | +1.83% | +2.52 | 1.41M | 198.99M | 1.93% | 40.69B | -5.53% | -7.49% | +3.72% | -12.61% |
AgreeUS ADC | 71.23 | -0.36% | -0.26 | 1.41M | 100.63M | 1.26% | 8.86B | -2.06% | -5.17% | -4.68% | -1.11% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.88 | +0.50% | +0.21 | 1.41M | 59.14M | 0.34% | 530.83M | -0.48% | -0.42% | +1.90% | +5.76% |
Rio Tinto PLCUS RIO | 99.96 | +0.57% | +0.57 | 1.41M | 140.92M | 0.90% | 162.53B | -2.80% | +1.79% | -5.47% | +24.90% |
HubUS HUBG | 36.04 | +1.04% | +0.37 | 1.41M | 50.55M | 2.50% | 2.20B | -1.37% | -13.47% | -20.25% | -15.42% |
HimaxUS HIMX | 14.73 | +6.89% | +0.95 | 1.41M | 20.72M | 6.56% | 2.58B | +8.63% | +0.48% | -12.27% | +79.85% |
ATYR PHARMA INCUS ATYR | 0.4298 | -0.49% | -0.0021 | 1.41M | 607.45K | 5.72% | 42.11M | -14.64% | -22.28% | -4.02% | -45.12% |
iShares Long-Term National Muni Bond ETFUS LMUB | 48.02 | +0.59% | +0.28 | 1.41M | 67.64M | 0.86% | 1.78B | -0.95% | -4.16% | -5.57% | -4.68% |
AflacUS AFL | 115.28 | +0.71% | +0.81 | 1.41M | 162.13M | 1.28% | 57.87B | -2.60% | -4.81% | -1.81% | +4.54% |
McEwen MiningUS MUX | 19.53 | -0.10% | -0.02 | 1.41M | 27.48M | 4.19% | 1.20B | -4.92% | +5.11% | -3.79% | +5.51% |
PersonalisUS PSNL | 16.21 | -0.73% | -0.12 | 1.41M | 22.88M | 2.39% | 1.73B | -3.68% | +12.41% | +67.29% | +103.64% |
Tradr 2X Long APP Daily ETFUS APPX | 13.67 | +5.97% | +0.77 | 1.41M | 18.81M | 8.53% | 74.68M | +5.72% | +5.07% | -66.75% | -87.14% |
Shake ShackUS SHAK | 63.65 | +3.16% | +1.95 | 1.41M | 88.92M | 4.46% | 2.73B | -8.15% | -13.57% | +5.35% | -21.58% |
Roku IncUS ROKU | 154.93 | +0.53% | +0.81 | 1.41M | 217.49M | 0.58% | 23.01B | -2.14% | +0.55% | +12.31% | +42.81% |
Edgewise Therapeutics, Inc.US EWTX | 44.40 | +3.50% | +1.50 | 1.40M | 62.26M | 4.43% | 4.82B | +5.84% | +2.83% | +30.78% | +78.92% |
American WaterUS AWK | 137.69 | -1.54% | -2.15 | 1.40M | 193.90M | 2.63% | 27.36B | -2.27% | +0.90% | +7.18% | +5.51% |
Central BancompanyUS CBC | 32.41 | +0.90% | +0.29 | 1.40M | 45.43M | 1.40% | 7.77B | -0.83% | -2.29% | +17.00% | +34.37% |
Solana ETFUS SOLZ | 10.16 | +2.52% | +0.25 | 1.40M | 14.37M | 5.40% | 116.03M | -3.24% | +33.59% | +37.17% | -20.25% |