| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ViasatUS VSAT | 74.31 | +0.18% | +0.13 | 1.24M | 92.60M | 3.91% | 10.24B | +3.61% | -10.36% | +18.99% | +115.64% |
Bright Horizons Family SolutionsUS BFAM | 65.12 | +1.32% | +0.85 | 1.24M | 80.66M | 3.45% | 3.17B | -8.40% | -11.10% | +0.39% | -35.78% |
Cardiol Therapeutics IncUS CRDL | 2.00 | +0.76% | +0.02 | 1.24M | 2.47M | 6.71% | 233.06M | -7.64% | +16.67% | +88.21% | +109.16% |
MercerUS MERC | 0.3902 | +3.56% | +0.0134 | 1.24M | 471.66K | 6.41% | 26.14M | +7.02% | -22.55% | -56.26% | -80.29% |
uniQure NVUS QURE | 44.51 | +0.09% | +0.04 | 1.24M | 55.41M | 2.83% | 3.09B | -0.78% | -5.42% | +64.91% | +86.00% |
IHS Holding LtdUS IHS | 8.47 | 0.00% | 0.00 | 1.24M | 10.52M | 0.30% | 2.87B | 0.00% | +1.93% | +2.54% | +13.54% |
JBT Marel CorporationUS JBTM | 114.38 | +1.76% | +1.98 | 1.24M | 141.25M | 3.79% | 5.94B | -2.77% | -2.68% | -12.59% | -24.09% |
Denali Therapeutics Inc.US DNLI | 21.09 | -1.45% | -0.31 | 1.24M | 26.27M | 3.44% | 3.37B | -7.50% | -15.03% | -3.83% | +27.74% |
AerCap Holdings NVUS AER | 141.50 | +0.76% | +1.07 | 1.24M | 175.60M | 1.30% | 22.22B | -3.40% | -5.15% | -1.04% | -1.57% |
Adaptive Biotechnologies CorpUS ADPT | 24.20 | -0.12% | -0.03 | 1.24M | 29.96M | 3.55% | 3.87B | -1.51% | -1.06% | +40.53% | +49.01% |
GrouponUS GRPN | 18.73 | +2.46% | +0.45 | 1.24M | 22.90M | 4.65% | 761.66M | -0.69% | -14.79% | +8.52% | +6.36% |
Shoe Station Group IncUS SHOE | 12.71 | +3.50% | +0.43 | 1.23M | 15.66M | 3.58% | 345.09M | -6.89% | -16.93% | -22.02% | -24.70% |
Cheesecake FactoryUS CAKE | 102.70 | +1.52% | +1.54 | 1.23M | 125.67M | 3.72% | 5.12B | -4.18% | -8.21% | +40.17% | +103.45% |
VanEck Long Muni ETFUS MLN | 16.73 | +0.30% | +0.05 | 1.23M | 20.67M | 0.72% | 656.65M | -1.59% | -4.65% | -5.43% | -4.57% |
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 29.46 | +0.07% | +0.02 | 1.23M | 36.36M | 0.76% | 836.66M | -1.47% | -2.13% | -5.70% | -7.07% |
Magnite, Inc.US MGNI | 23.77 | +0.93% | +0.22 | 1.23M | 29.37M | 2.43% | 3.41B | -3.49% | -3.30% | +28.14% | +46.46% |
Corsair Gaming, Inc.US CRSR | 13.54 | +7.72% | +0.97 | 1.23M | 16.52M | 7.60% | 1.46B | +6.03% | +0.67% | +61.38% | +127.95% |
Equity Lifestyle PropertiesUS ELS | 60.08 | -0.36% | -0.22 | 1.23M | 74.07M | 1.58% | 11.65B | -4.04% | -7.58% | -6.58% | -0.87% |
Avantis Emerging Markets Equity ETFUS AVEM | 95.35 | +1.29% | +1.21 | 1.23M | 117.35M | 0.58% | 28.46B | -0.01% | +1.58% | -1.61% | +23.80% |
Rapid7US RPD | 10.31 | -1.81% | -0.19 | 1.23M | 12.68M | 4.10% | 694.90M | -10.11% | -25.18% | +48.77% | -32.17% |