HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAM BTC

9.480

-0.140-1.46%

Volume:125.30K

Turnover:1.19M

Market Cap:1.60B

PE:- -

High:9.530

Open:9.500

Low:9.465

Close:9.620

52wk High:15.220

52wk Low:7.090

Shares:168.90M

HK Float Shares:168.90M

Volume Ratio:0.25

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

PS:- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-1.50%

Capital Flow

Inflow:

Outflow:

News

Coinbase Chief Executive Sees Bitcoin Bottom in Current Cycle, Expects Grind Higher Over Next Couple of Years

Shallower Drawdowns Reshape Bitcoin's Cycle as Institutional Money Arrives Early

GTCFX Assesses Recalibrated Security Parameters Within Bitcoin's Infrastructure Layer

Weekly Dividend Obligations Jump $12M as Strive Expands Bitcoin-Backed Preferred Share Holdings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/03042"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","market":"HK","secType":"STK","nameCN":"CAM BTC","latestPrice":9.48,"timestamp":1789025622821,"preClose":9.62,"halted":0,"volume":125300,"delay":0,"changeRate":-0.014553014553014429,"floatShares":168900000,"shares":168900000,"eps":0,"marketStatus":"Trading","change":-0.14,"latestTime":"09-10 15:33:43","open":9.5,"high":9.53,"low":9.465,"amount":1189999,"amplitude":0.006757,"askPrice":9.48,"askSize":130300,"bidPrice":9.465,"bidSize":60400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":2,"adr":0,"listingDate":1714406400000,"exchange":"SEHK","adjPreClose":9.62,"nav":9.627194,"bidAskSpread":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.245305,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03042\",,,,,undefined,":{"symbol":"03042","floatShares":168900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.245305,"shares":168900000,"dividePrice":0,"high":9.53,"amplitude":0.006757,"preClose":9.62,"low":9.465,"week52Low":7.09,"pbRate":"--","week52High":15.22,"institutionHeld":0,"latestPrice":9.48,"committee":-0.366544,"eps":0,"divideRate":0,"volume":125300,"delay":0,"ttmEps":0,"open":9.5,"prevYearClose":10.78,"prevWeekClose":9.8,"prevMonthClose":9.515,"prevQuarterClose":7.225,"fiveDayClose":9.43,"twentyDayClose":7.8,"sixtyDayClose":8.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03042\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03042\",market:\"HK\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03042\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128881361","title":"Coinbase Chief Executive Sees Bitcoin Bottom in Current Cycle, Expects Grind Higher Over Next Couple of Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1128881361","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128881361?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:45","pubTimestamp":1789015523,"startTime":"0","endTime":"0","summary":"Brian Armstrong, the chief executive of Coinbase Global, Inc., shared his outlook during an interview in Singapore on Thursday. He noted that bitcoin operates on a four-year cycle. In his view, the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBF","XBTY","BPI","CBTJ","07311","BCCC","WNTR","09008","07799","MSTZ","BITQ","COIO","IBIT","CRPT","BK4112","BETE","CONY","BK1611","BTC.USD.HKCC","CBTO","HECO","YBIT","MSTW","DFII","BITW","CONX","BTCL","BITO","BTF","BLCK","LFGY","BTRN","MSII","COIW","MSST","ARKY","09042","BITX","03439","CONL","BK4516","03042","CBOA","MAXI","LU1861217088.USD","NGHT","BITY","BITI","COIX","TXXH","BK4588","GDLC","MSTX","COIA","BITC","BITU","BTCO","GBTC","WGMI","BK4585","BTC","BTYB","BAGY","BTFX","BK4594","MSTC","SMST","09439","BTCW","CBOY","LU1861220207.SGD","BK4539","BFJL","FBTC","03008","COII","BK4535","SBIT","CBXY","BTCZ","LU2360107671.USD","STCE","CONI","MSTK","BK4596","BFAP","BTCC","LU1861559042.SGD","MTYY","MSTU","MBTmain","BEGS","BITB","ICOI","NCIQ","HODL","DAPP","OOQB","MSTP","CBXO","83042","BTGD","IMST","BK4600","MSBT","MNRS","FIAT","BK4595","FDIG","07399","MST","MSDD","09311","BK4551","BTC.USD.CC","COYY","07711","COIG","CBXA","09711","ARKB","BK4601","CBTA","BETH","CBOJ","BRRR","FINX","IBLC","MSTY","BK4554","DEFI","YBTC","BTCI","BKCH","EZBC","CBTY","COIN","LU1861558580.USD","CBOO","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178559563","title":"Shallower Drawdowns Reshape Bitcoin's Cycle as Institutional Money Arrives Early","url":"https://stock-news.laohu8.com/highlight/detail?id=1178559563","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178559563?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:51","pubTimestamp":1788961903,"startTime":"0","endTime":"0","summary":"Bitcoin's market structure is undergoing a profound transformation, with the duration of downtrends shrinking dramatically compared to historical norms. A macro qualitative analysis released by...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","BITU","CBXO","BITB","MSTX","BITO","ARKY","QBF","YBTC","BFAP","BK4588","BTGD","MNRS","BTCL","XBTY","FBTC","BEGS","CBOA","BFJL","03439","HECO","DEFI","ARKB","BITX","CBTO","BTCC","MSTC","BTYB","BITY","DAPP","MSTP","BAGY","MTYY","BCCC","DFII","MSBT","BKCH","CBTA","BTRN","BTCW","CBOJ","BPI","09042","BETH","SBIT","WNTR","NGHT","07799","CBXA","MSTZ","CBXY","MAXI","BETE","BK4601","07399","BITW","MSST","BITI","WGMI","BTCO","MSTU","EZBC","MSDD","STCE","MSII","BTFX","LFGY","BITQ","09439","SMST","83042","MSTY","CBOY","MSTW","CBTJ","03008","BK1611","09008","BTC","BRRR","NCIQ","GBTC","TXXH","IBIT","IMST","BITC","MST","MSTK","CRPT","BTF","CBXJ","MBTmain","CBTY","03042","OOQB","CBOO","BTCI","GDLC","YBIT","BTCZ","BK4585","BK4594"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139466191","title":"GTCFX Assesses Recalibrated Security Parameters Within Bitcoin's Infrastructure Layer","url":"https://stock-news.laohu8.com/highlight/detail?id=1139466191","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139466191?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:25","pubTimestamp":1788949545,"startTime":"0","endTime":"0","summary":"Market signals emerged on September 9th, following English-language reports from the previous day, indicating that Bitcoin's scaling layers have recently exposed several security vulnerabilities,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTJ","CBXY","BTRN","BITX","QBF","FBTC","CBTA","BITI","CBXJ","MSTC","EZBC","BK1611","CBTY","BFJL","CBXA","ARKB","CBTO","MSTZ","BTCW","BFAP","BETE","WNTR","HECO","YBTC","IBIT","BTCL","BTC.USD.HKCC","MSTY","CRPT","MBTmain","BK4594","STCE","03042","BITC","MSTX","CBOO","MSBT","BCCC","BITQ","BTC","BPI","OOQB","DEFI","BITU","BK4585","CBOA","83042","BEGS","03008","GBTC","CBOJ","BTCI","BAGY","MTYY","MSTP","BETH","BKCH","BTFX","SMST","BITB","BTF","MSTW","BTGD","HODL","IMST","NCIQ","09439","09008","DFII","TXXH","MNRS","07399","MSTK","NGHT","CBOY","BTCO","BITO","CBXO","MSST","SBIT","MAXI","WGMI","BTCC","BTCZ","MST","MSTU","BK4588","ARKY","BITY","GDLC","DAPP","LFGY","MSDD","03439","BK4601","BITW","YBIT","BTYB","MSII","BTC.USD.CC","XBTY","07799","09042","BRRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128079095","title":"Weekly Dividend Obligations Jump $12M as Strive Expands Bitcoin-Backed Preferred Share Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1128079095","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128079095?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:19","pubTimestamp":1788945583,"startTime":"0","endTime":"0","summary":"Data compiled by Woofun AI indicates that Strive, a bitcoin asset management firm, has seen its annualized preferred dividend liability surge by nearly $12 million within a single week. The primary...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXJ","IBIT","EVPF","BFAP","03008","MSTP","BITW","BTYB","ASST","07399","BITI","BITQ","HPS","PSF","BK4009","WNTR","DFP","VPFF","PFF","TXXH","BTCO","CBXA","MSTZ","BITU","SMST","BK1611","DEFI","BITO","GDLC","BK4582","JHPI","LBAY","MSTX","CSSD","09008","MSDD","SBIT","BITY","HPF","BEGS","PFFL","BPI","YBTC","DFII","07799","BTCZ","BTFX","BK4082","MAXI","MSTW","MBTmain","FT","BTCI","FCEF","HECO","BK4594","CBXO","FPE","CBTA","BK4550","MSTC","MST","BKCH","BK4135","MSTU","ARKY","BTF","IMST","CBOJ","BTCL","PRIZ","CBTJ","WGMI","BAGY","MNRS","03042","BTCW","09439","HPI","PGX","PFLD","BK4601","FLC","BITB","BITC","BFJL","ARKB","BTGD","MSST","PCEF","BRRR","BTCC","CBOO","CBTO","ALTY","83042","PREF","QBF","EZBC","DAPP","03439","BETH","CBTY","CBXY","MSBT","MSTK","BK4588","VIG","BK4585","JPRF","OOQB","LFGY","BTC","CRPT","NCIQ","CBOY","QTPI","MSTY","BETE","XBTY","BCCC","YBIT","STCE","MSII","MDIV","NGHT","PDT","BTRN","CBOA","BITX","MTYY","GBTC","FBTC","HODL","IYLD","09042"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03042\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Crypto Spot ETF","id":"package_hk_concept_jmhbxhetf","bkCode":"BK1611","changeRate":-0.01503}]}}