Crypto Spot ETF

1,147.794

-14.792-1.27%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,154.293

Open:1,154.042

Low:1,142.938

Close:1,162.586

Volume:433.18K

Turnover:3.57M

Market Cap:2.72B

Float Cap:2.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CAM ETH HK 03046	5.835	-1.10%	-0.065	127.30K	741.87K	347.77M
HGI BTC HK 03439	9.535	-1.14%	-0.110	142.40K	1.37M	151.61M
CAM BTC HK 03042	9.5	-1.25%	-0.120	123.80K	1.18M	1.60B
BOS HSK ETH HK 03009	18.74	-1.42%	-0.270	4K	68.81K	176.16M
BOS HSK BTC HK 03008	6.005	-1.48%	-0.090	26.00K	156.21K	399.33M
HGI ETH HK 03179	5.79	-1.53%	-0.090	10.00K	57.90K	43.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1147.7941,"timestamp":1789021986445,"preClose":1162.5856,"halted":0,"volume":433180,"delay":0,"changeRate":-0.012723,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.791504,"latestTime":"09-10 14:33:26","open":1154.0417,"high":1154.2931,"low":1142.9375,"amount":3568611,"amplitude":0.009768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"turnoverRate":0.001321,"increases":0,"decrements":6,"flats":0,"marketCap":2722836040,"floatMarketCap":2722836040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1154.2931,"amplitude":0.009768,"preClose":1162.5856,"low":1142.9375,"latestPrice":1147.7941,"volume":433180,"delay":0,"open":1154.0417,"prevYearClose":843.30676,"prevWeekClose":1179.62,"prevMonthClose":1144.984,"prevQuarterClose":542.97,"fiveDayClose":1135.202,"twentyDayClose":928.411,"sixtyDayClose":607.027,"secType":"PLATE","market":"HK","turnoverRate":0.001321,"marketCap":2722836040,"floatMarketCap":2722836040,"timestamp":1789021986445,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.011017,"change":-0.065,"latestPrice":5.835,"volume":127300,"market":"HK","high":5.91,"low":5.78,"preClose":5.9,"open":5.91,"turnoverRate":0.002136,"peRate":0,"amplitude":0.022034,"marketValue":347766000,"askSize":112500,"bidSize":110900,"askPrice":5.835,"bidPrice":5.815,"week52High":11.11,"week52Low":3.56,"changeRate5Day":0.024583,"changeRate20Day":0.304202,"changeRate60Day":0.39727,"changeRateWTD":-0.011017,"changeRateMTD":0.017437,"changeRateQTD":0.559327,"changeRateYTD":-0.168211,"amount":741868,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392796,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":347766000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.011405,"change":-0.11,"latestPrice":9.535,"volume":142400,"market":"HK","high":9.72,"low":9.505,"preClose":9.645,"open":9.715,"turnoverRate":0.008956,"peRate":0,"amplitude":0.022291,"marketValue":151606500,"askSize":85900,"bidSize":22800,"askPrice":9.55,"bidPrice":9.525,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.005271,"changeRate20Day":0.22009,"changeRate60Day":0.171376,"changeRateWTD":-0.032961,"changeRateMTD":0.002102,"changeRateQTD":0.308854,"changeRateYTD":-0.121198,"amount":1368070,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.168384,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":151606500,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.012474,"change":-0.12,"latestPrice":9.5,"volume":123800,"market":"HK","high":9.53,"low":9.465,"preClose":9.62,"open":9.5,"turnoverRate":0.000733,"peRate":0,"amplitude":0.006757,"marketValue":1604550000,"askSize":100000,"bidSize":56800,"askPrice":9.5,"bidPrice":9.485,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.007423,"changeRate20Day":0.217949,"changeRate60Day":0.17284,"changeRateWTD":-0.030612,"changeRateMTD":-0.001576,"changeRateQTD":0.314879,"changeRateYTD":-0.118738,"amount":1175751,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.242369,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1604550000,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.014203,"change":-0.27,"latestPrice":18.74,"volume":3680,"market":"HK","high":19.03,"low":18.61,"preClose":19.01,"open":19.03,"turnoverRate":0.000391,"peRate":0,"amplitude":0.022094,"marketValue":176156000,"askSize":16000,"bidSize":16000,"askPrice":18.74,"bidPrice":18.71,"week52High":35.6,"week52Low":11.54,"changeRate5Day":0.033076,"changeRate20Day":0.304106,"changeRate60Day":0.390208,"changeRateWTD":-0.012645,"changeRateMTD":0.014618,"changeRateQTD":0.551325,"changeRateYTD":-0.170062,"amount":68814,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177707,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":176156000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.014766,"change":-0.09,"latestPrice":6.005,"volume":26000,"market":"HK","high":6.035,"low":5.995,"preClose":6.095,"open":6,"turnoverRate":0.000391,"peRate":0,"amplitude":0.006563,"marketValue":399332500,"askSize":244000,"bidSize":241600,"askPrice":6.02,"bidPrice":6.005,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.005021,"changeRate20Day":0.22551,"changeRate60Day":0.179764,"changeRateWTD":-0.031452,"changeRateMTD":-0.000832,"changeRateQTD":0.312855,"changeRateYTD":-0.113653,"amount":156208,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116065,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":399332500,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.015306,"change":-0.09,"latestPrice":5.79,"volume":10000,"market":"HK","high":5.79,"low":5.79,"preClose":5.88,"open":5.79,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":43425000,"askSize":200200,"bidSize":60000,"askPrice":5.79,"bidPrice":5.77,"week52High":11.17,"week52Low":3.596,"changeRate5Day":0.030249,"changeRate20Day":0.305819,"changeRate60Day":0.386494,"changeRateWTD":-0.012788,"changeRateMTD":0.016681,"changeRateQTD":0.543177,"changeRateYTD":-0.178141,"amount":57900,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.374319,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43425000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0}]}}}