ProsperaGlobal

0.018

+0.00650.00%

Volume:9.38M

Turnover:148.57K

Market Cap:14.90M

PE:-16.11

High:0.018

Open:0.013

Low:0.013

Close:0.012

52wk High:0.085

52wk Low:0.011

Shares:828.00M

Float Shares:129.98M

Volume Ratio:319.23

T/O Rate:7.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.001

EPS(LYR):-0.001

ROE:-24.09%

ROA:-18.68%

PB:2.46

PE(LYR):-19.09

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/5HH.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5HH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5HH.SI\",,,,,undefined,":{"symbol":"5HH.SI","market":"SI","secType":"STK","nameCN":"ProsperaGlobal","latestPrice":0.018,"timestamp":1789019845960,"preClose":0.012,"halted":0,"volume":9384000,"delay":15,"changeRate":0.49999999999999983,"nameEN":"ProsperaGlobal","floatShares":129984079,"shares":827999999,"eps":-0.001117,"marketStatus":"Trading","change":0.006,"latestTime":"09-10 13:57:25 SGT Delay","open":0.013,"high":0.018,"low":0.013,"amount":148573.19999999998,"amplitude":0.416667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001117,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.012,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":319.225614,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5HH.SI","auctionPrice":0.016,"auctionVolume":101600,"auctionTime":1789016310264,"auction":1,"timestamp":1789016310264}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5HH.SI\",,,,,undefined,":{"symbol":"5HH.SI","floatShares":129984079,"roa":"-18.68%","roe":"-24.09%","lyrEps":-0.000943,"volumeRatio":319.225614,"shares":827999999,"dividePrice":0,"high":0.018,"amplitude":0.416667,"preClose":0.012,"low":0.013,"week52Low":0.011,"pbRate":"2.46","psRate":"4.56","week52High":0.085,"institutionHeld":0,"latestPrice":0.018,"eps":-0.001117,"divideRate":0,"volume":9384000,"delay":15,"ttmEps":-0.001117,"open":0.013,"prevYearClose":0.055,"prevWeekClose":0.012,"prevMonthClose":0.013,"prevQuarterClose":0.028,"fiveDayClose":0.012,"twentyDayClose":0.014,"sixtyDayClose":0.032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HH.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HH.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HH.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5HH.SI","date":"2026-09-09","current":-16.114593,"percent":0.112454,"low":-85.981737,"twenty":-10.192427,"median":-4.676306,"eighty":-2.483144,"high":-1.220068,"avg":-9.126174,"sd":13.42799,"marketCap":9939488},"quantilePoints":[{"date":"2021-09-10","current":-1.784107,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4249744},{"date":"2021-09-17","current":-1.858445,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4426817},{"date":"2021-09-24","current":-1.784107,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4249744},{"date":"2021-10-01","current":-1.858445,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4426817},{"date":"2021-10-08","current":-2.081459,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":4958035},{"date":"2021-10-15","current":-3.196526,"twenty":-4.197659,"median":-1.302324,"eighty":-0.46332,"marketCap":7614125},{"date":"2021-10-22","current":-6.393052,"twenty":-4.262602,"median":-1.302324,"eighty":-0.46332,"marketCap":15228250},{"date":"2021-10-29","current":-8.623187,"twenty":-4.270892,"median":-1.302324,"eighty":-0.46332,"marketCap":20540431},{"date":"2021-11-05","current":-7.805471,"twenty":-4.283326,"median":-1.302324,"eighty":-0.46332,"marketCap":18592631},{"date":"2021-11-12","current":-8.325835,"twenty":-4.283326,"median":-1.302324,"eighty":-0.46332,"marketCap":19832140},{"date":"2021-11-19","current":-12.488754,"twenty":-4.310365,"median":-1.302324,"eighty":-0.46332,"marketCap":29748211},{"date":"2021-11-26","current":-9.143552,"twenty":-4.611996,"median":-1.302324,"eighty":-0.46332,"marketCap":21779940},{"date":"2021-12-03","current":-8.548849,"twenty":-4.611996,"median":-1.302324,"eighty":-0.46332,"marketCap":20363358},{"date":"2021-12-10","current":-9.663916,"twenty":-4.611996,"median":-1.302324,"eighty":-0.46332,"marketCap":23019449},{"date":"2021-12-17","current":-9.069214,"twenty":-4.611996,"median":-1.302324,"eighty":-0.46332,"marketCap":21602867},{"date":"2021-12-24","current":-8.697525,"twenty":-4.797325,"median":-1.302324,"eighty":-0.46332,"marketCap":20717504},{"date":"2021-12-31","current":-9.217889,"twenty":-4.797325,"median":-1.302324,"eighty":-0.46332,"marketCap":21957012},{"date":"2022-01-07","current":-8.994876,"twenty":-4.797325,"median":-1.302324,"eighty":-0.46332,"marketCap":21425794},{"date":"2022-01-14","current":-8.623187,"twenty":-4.89151,"median":-1.302324,"eighty":-0.46332,"marketCap":20540431},{"date":"2022-01-21","current":-8.102822,"twenty":-4.89151,"median":-1.302324,"eighty":-0.46332,"marketCap":19300922},{"date":"2022-01-28","current":-7.50812,"twenty":-4.89151,"median":-1.302324,"eighty":-0.46332,"marketCap":17884341},{"date":"2022-02-04","current":-7.582457,"twenty":-4.905486,"median":-1.302324,"eighty":-0.46332,"marketCap":18061413},{"date":"2022-02-11","current":-9.217889,"twenty":-4.961389,"median":-1.302324,"eighty":-0.46332,"marketCap":21957012},{"date":"2022-02-18","current":-8.623187,"twenty":-4.961389,"median":-1.302324,"eighty":-0.46332,"marketCap":20540431},{"date":"2022-02-25","current":-9.687867,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":19123849},{"date":"2022-03-04","current":-10.046677,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":19832140},{"date":"2022-03-11","current":-9.418759,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":18592631},{"date":"2022-03-18","current":-8.611437,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":16998977},{"date":"2022-03-25","current":-9.329057,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":18415559},{"date":"2022-04-01","current":-9.418759,"twenty":-5.139991,"median":-1.302324,"eighty":-0.46332,"marketCap":18592631},{"date":"2022-04-08","current":-10.226082,"twenty":-5.225657,"median":-1.302324,"eighty":-0.46332,"marketCap":20186286},{"date":"2022-04-14","current":-9.687867,"twenty":-5.240904,"median":-1.302324,"eighty":-0.46332,"marketCap":19123849},{"date":"2022-04-22","current":-9.149652,"twenty":-5.240904,"median":-1.302324,"eighty":-0.46332,"marketCap":18061413},{"date":"2022-04-29","current":-8.611437,"twenty":-5.240904,"median":-1.302324,"eighty":-0.46332,"marketCap":16998977},{"date":"2022-05-06","current":-8.34233,"twenty":-5.240904,"median":-1.302324,"eighty":-0.46332,"marketCap":16467759},{"date":"2022-05-13","current":-8.073222,"twenty":-5.310783,"median":-1.302324,"eighty":-0.46332,"marketCap":15936541},{"date":"2022-05-20","current":-7.086495,"twenty":-5.310783,"median":-1.302324,"eighty":-0.46332,"marketCap":13988742},{"date":"2022-05-27","current":-6.727685,"twenty":-5.311324,"median":-1.302324,"eighty":-0.46332,"marketCap":13280451},{"date":"2022-06-03","current":-6.996793,"twenty":-5.311324,"median":-1.302324,"eighty":-0.46332,"marketCap":13811669},{"date":"2022-06-10","current":-7.972403,"twenty":-5.65399,"median":-1.302324,"eighty":-0.46332,"marketCap":15737524},{"date":"2022-06-17","current":-8.392003,"twenty":-6.637983,"median":-1.302324,"eighty":-0.46332,"marketCap":16565814},{"date":"2022-06-24","current":-7.762603,"twenty":-6.90709,"median":-1.302324,"eighty":-0.46332,"marketCap":15323378},{"date":"2022-07-01","current":-7.552803,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":14909233},{"date":"2022-07-08","current":-6.398902,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":12631433},{"date":"2022-07-15","current":-5.035202,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":9939488},{"date":"2022-07-22","current":-4.405801,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":8697052},{"date":"2022-07-29","current":-3.776401,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":7454616},{"date":"2022-08-05","current":-4.300902,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":8489980},{"date":"2022-08-19","current":-3.886661,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":7454616},{"date":"2022-08-22","current":-3.670736,"twenty":-6.936868,"median":-1.302324,"eighty":-0.46332,"marketCap":7040471},{"date":"2022-09-06","current":-3.238884,"twenty":-6.936868,"median":-1.302324,"eighty":-0.445131,"marketCap":6212180},{"date":"2022-09-12","current":-3.130921,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":6005107},{"date":"2022-09-23","current":-2.69907,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":5176817},{"date":"2022-09-30","current":-2.483144,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4762671},{"date":"2022-10-07","current":-2.483144,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4762671},{"date":"2022-10-14","current":-2.375182,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4555599},{"date":"2022-10-21","current":-2.591107,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4969744},{"date":"2022-10-28","current":-2.375182,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4555599},{"date":"2022-11-04","current":-2.591107,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":4969744},{"date":"2022-11-11","current":-2.69907,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":5176817},{"date":"2022-11-18","current":-3.562773,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":6833398},{"date":"2022-11-25","current":-3.45481,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":6626325},{"date":"2022-12-02","current":-3.886661,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7454616},{"date":"2022-12-09","current":-5.506103,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":10560706},{"date":"2022-12-16","current":-4.858326,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":9318270},{"date":"2022-12-23","current":-4.102587,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7868762},{"date":"2022-12-30","current":-4.21055,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8075834},{"date":"2023-01-06","current":-4.318513,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8282907},{"date":"2023-01-13","current":-4.102587,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7868762},{"date":"2023-01-20","current":-4.318513,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8282907},{"date":"2023-01-27","current":-4.534438,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8697052},{"date":"2023-02-03","current":-4.750364,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":9111198},{"date":"2023-02-10","current":-4.642401,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8904125},{"date":"2023-02-17","current":-4.642401,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8904125},{"date":"2023-02-24","current":-4.620042,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":8075834},{"date":"2023-03-03","current":-4.146192,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7247543},{"date":"2023-03-10","current":-4.383117,"twenty":-4.359424,"median":-4.323886,"eighty":-4.288347,"marketCap":7661689},{"date":"2023-03-17","current":-4.146192,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7247543},{"date":"2023-03-24","current":-4.146192,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7247543},{"date":"2023-03-31","current":-4.383117,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7661689},{"date":"2023-04-06","current":-4.264654,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7454616},{"date":"2023-04-14","current":-4.264654,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7454616},{"date":"2023-04-21","current":-4.027729,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7040471},{"date":"2023-04-28","current":-4.50158,"twenty":-6.936868,"median":-1.302324,"eighty":-0.440584,"marketCap":7868762},{"date":"2023-05-05","current":-4.027729,"twenty":-6.90709,"median":-1.302324,"eighty":-0.440584,"marketCap":7040471},{"date":"2023-05-12","current":-4.146192,"twenty":-6.620449,"median":-1.302324,"eighty":-0.440584,"marketCap":7247543},{"date":"2023-05-19","current":-4.146192,"twenty":-6.274112,"median":-1.302324,"eighty":-0.440584,"marketCap":7247543},{"date":"2023-05-26","current":-3.909267,"twenty":-5.676087,"median":-1.302324,"eighty":-0.440584,"marketCap":6833398},{"date":"2023-06-01","current":-3.909267,"twenty":-5.349902,"median":-1.302324,"eighty":-0.440584,"marketCap":6833398},{"date":"2023-06-09","current":-3.553879,"twenty":-4.858326,"median":-1.302324,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-06-16","current":-4.027729,"twenty":-4.750364,"median":-1.302324,"eighty":-0.440584,"marketCap":7040471},{"date":"2023-06-23","current":-3.553879,"twenty":-4.642401,"median":-1.302324,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-06-30","current":-3.672342,"twenty":-4.599369,"median":-1.302324,"eighty":-0.440584,"marketCap":6419253},{"date":"2023-07-06","current":-3.790804,"twenty":-4.534438,"median":-1.302324,"eighty":-0.440584,"marketCap":6626325},{"date":"2023-07-14","current":-3.790804,"twenty":-4.50158,"median":-1.302324,"eighty":-0.440584,"marketCap":6626325},{"date":"2023-07-21","current":-3.553879,"twenty":-4.50158,"median":-1.302324,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-07-28","current":-3.672342,"twenty":-4.426475,"median":-1.302324,"eighty":-0.440584,"marketCap":6419253},{"date":"2023-08-04","current":-3.553879,"twenty":-4.383117,"median":-1.302324,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-08-11","current":-3.672342,"twenty":-4.383117,"median":-1.302324,"eighty":-0.440584,"marketCap":6419253},{"date":"2023-08-18","current":-3.959324,"twenty":-4.318513,"median":-1.302324,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-08-23","current":-3.69537,"twenty":-4.318513,"median":-1.302324,"eighty":-0.440584,"marketCap":5798035},{"date":"2023-09-11","current":-3.431414,"twenty":-4.383117,"median":-1.223788,"eighty":-0.440584,"marketCap":5383889},{"date":"2023-09-25","current":-3.959324,"twenty":-4.383117,"median":-1.179361,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-10-09","current":-3.959324,"twenty":-4.383117,"median":-1.179361,"eighty":-0.440584,"marketCap":6212180},{"date":"2023-10-16","current":-3.69537,"twenty":-4.383117,"median":-1.17804,"eighty":-0.440584,"marketCap":5798035},{"date":"2023-10-30","current":-3.431414,"twenty":-4.383117,"median":-1.179361,"eighty":-0.440584,"marketCap":5383889},{"date":"2023-11-27","current":-3.16746,"twenty":-4.426475,"median":-1.247322,"eighty":-0.440584,"marketCap":4969744},{"date":"2024-01-15","current":-2.771527,"twenty":-4.50158,"median":-1.758494,"eighty":-0.440584,"marketCap":4348526},{"date":"2024-01-22","current":-2.507572,"twenty":-4.50158,"median":-1.758494,"eighty":-0.440584,"marketCap":3934381},{"date":"2024-03-15","current":-1.936551,"twenty":-4.534438,"median":-1.83495,"eighty":-0.474854,"marketCap":2899017},{"date":"2024-03-22","current":-2.213201,"twenty":-4.534438,"median":-1.83495,"eighty":-0.482544,"marketCap":3313162},{"date":"2024-03-28","current":-1.798226,"twenty":-4.534438,"median":-1.83495,"eighty":-0.482544,"marketCap":2691944},{"date":"2024-04-05","current":-1.798226,"twenty":-4.534438,"median":-1.83495,"eighty":-0.483655,"marketCap":2691944},{"date":"2024-04-12","current":-2.074876,"twenty":-4.534438,"median":-1.83495,"eighty":-0.485321,"marketCap":3106090},{"date":"2024-04-19","current":-2.351526,"twenty":-4.534438,"median":-1.83495,"eighty":-0.485321,"marketCap":3520235},{"date":"2024-04-26","current":-2.351526,"twenty":-4.534438,"median":-1.83495,"eighty":-0.485321,"marketCap":3520235},{"date":"2024-05-03","current":-1.936551,"twenty":-4.534438,"median":-1.83495,"eighty":-0.485321,"marketCap":2899017},{"date":"2024-05-10","current":-1.521576,"twenty":-4.534438,"median":-1.83495,"eighty":-0.485321,"marketCap":2277799},{"date":"2024-05-17","current":-1.521576,"twenty":-4.534438,"median":-1.83495,"eighty":-0.503524,"marketCap":2277799},{"date":"2024-05-24","current":-1.521576,"twenty":-4.534438,"median":-1.83495,"eighty":-0.503524,"marketCap":2277799},{"date":"2024-05-31","current":-1.936551,"twenty":-4.534438,"median":-1.83495,"eighty":-0.503524,"marketCap":2899017},{"date":"2024-06-07","current":-1.936551,"twenty":-4.534438,"median":-1.858445,"eighty":-0.587445,"marketCap":2899017},{"date":"2024-06-14","current":-1.659901,"twenty":-4.534438,"median":-1.858445,"eighty":-0.587445,"marketCap":2484872},{"date":"2024-06-21","current":-1.521576,"twenty":-4.534438,"median":-1.858445,"eighty":-0.587445,"marketCap":2277799},{"date":"2024-06-28","current":-2.628177,"twenty":-4.534438,"median":-1.911406,"eighty":-0.587445,"marketCap":3934381},{"date":"2024-07-05","current":-2.213201,"twenty":-4.534438,"median":-1.911406,"eighty":-0.65554,"marketCap":3313162},{"date":"2024-07-12","current":-2.351526,"twenty":-4.534438,"median":-1.911406,"eighty":-0.671366,"marketCap":3520235},{"date":"2024-07-19","current":-2.489852,"twenty":-4.534438,"median":-1.911406,"eighty":-0.671366,"marketCap":3727308},{"date":"2024-07-26","current":-2.628177,"twenty":-4.534438,"median":-1.911406,"eighty":-0.673921,"marketCap":3934381},{"date":"2024-08-02","current":-2.074876,"twenty":-4.534438,"median":-1.936551,"eighty":-0.716041,"marketCap":3106090},{"date":"2024-08-08","current":-2.213201,"twenty":-4.534438,"median":-1.936551,"eighty":-0.758161,"marketCap":3313162},{"date":"2024-08-16","current":-2.213201,"twenty":-4.534438,"median":-1.936551,"eighty":-0.800169,"marketCap":3313162},{"date":"2024-08-23","current":-1.936551,"twenty":-4.534438,"median":-1.936551,"eighty":-0.842401,"marketCap":2899017},{"date":"2024-08-30","current":-5.260844,"twenty":-4.534438,"median":-1.936551,"eighty":-0.844336,"marketCap":7454616},{"date":"2024-09-06","current":-6.429921,"twenty":-4.620042,"median":-1.987862,"eighty":-0.881167,"marketCap":9111198},{"date":"2024-09-13","current":-7.306728,"twenty":-4.74562,"median":-1.987862,"eighty":-0.881167,"marketCap":10353634},{"date":"2024-09-20","current":-7.598997,"twenty":-4.750364,"median":-1.987862,"eighty":-0.894306,"marketCap":10767779},{"date":"2024-09-27","current":-9.060343,"twenty":-5.007637,"median":-1.997492,"eighty":-0.926641,"marketCap":12838506},{"date":"2024-10-04","current":-8.475805,"twenty":-5.443623,"median":-2.069597,"eighty":-0.988444,"marketCap":12010215},{"date":"2024-10-11","current":-8.475805,"twenty":-5.786811,"median":-2.111117,"eighty":-0.988444,"marketCap":12010215},{"date":"2024-10-18","current":-7.598997,"twenty":-6.222267,"median":-2.184499,"eighty":-1.010881,"marketCap":10767779},{"date":"2024-10-25","current":-7.306728,"twenty":-6.429921,"median":-2.213201,"eighty":-1.035513,"marketCap":10353634},{"date":"2024-11-01","current":-7.014459,"twenty":-6.629216,"median":-2.213201,"eighty":-1.035513,"marketCap":9939488},{"date":"2024-11-08","current":-6.137651,"twenty":-6.637983,"median":-2.213201,"eighty":-1.035513,"marketCap":8697052},{"date":"2024-11-15","current":-5.260844,"twenty":-6.637983,"median":-2.351526,"eighty":-1.035513,"marketCap":7454616},{"date":"2024-11-22","current":-4.968575,"twenty":-6.637983,"median":-2.351526,"eighty":-1.035513,"marketCap":7040471},{"date":"2024-11-29","current":-4.384037,"twenty":-6.637983,"median":-2.351526,"eighty":-1.035513,"marketCap":6212180},{"date":"2024-12-06","current":-5.553114,"twenty":-6.637983,"median":-2.351526,"eighty":-1.035513,"marketCap":7868762},{"date":"2024-12-13","current":-4.968575,"twenty":-6.637983,"median":-2.375182,"eighty":-1.053001,"marketCap":7040471},{"date":"2024-12-20","current":-4.968575,"twenty":-6.637983,"median":-2.375182,"eighty":-1.082581,"marketCap":7040471},{"date":"2024-12-27","current":-4.968575,"twenty":-6.637983,"median":-2.375182,"eighty":-1.082581,"marketCap":7040471},{"date":"2025-01-03","current":-5.553114,"twenty":-6.637983,"median":-2.483144,"eighty":-1.082581,"marketCap":7868762},{"date":"2025-01-10","current":-5.260844,"twenty":-6.637983,"median":-2.483144,"eighty":-1.082581,"marketCap":7454616},{"date":"2025-01-17","current":-4.676306,"twenty":-6.637983,"median":-2.489852,"eighty":-1.082581,"marketCap":6626325},{"date":"2025-01-24","current":-4.676306,"twenty":-6.637983,"median":-2.489852,"eighty":-1.082581,"marketCap":6626325},{"date":"2025-01-31","current":-5.260844,"twenty":-6.637983,"median":-2.489852,"eighty":-1.082581,"marketCap":7454616},{"date":"2025-02-07","current":-4.968575,"twenty":-6.637983,"median":-2.591107,"eighty":-1.12965,"marketCap":7040471},{"date":"2025-02-14","current":-5.260844,"twenty":-6.637983,"median":-2.591107,"eighty":-1.12965,"marketCap":7454616},{"date":"2025-02-21","current":-5.260844,"twenty":-6.637983,"median":-2.628177,"eighty":-1.12965,"marketCap":7454616},{"date":"2025-02-28","current":-2.509972,"twenty":-6.637983,"median":-2.69907,"eighty":-1.12965,"marketCap":7040471},{"date":"2025-03-07","current":-2.657617,"twenty":-6.637983,"median":-2.735298,"eighty":-1.137241,"marketCap":7454616},{"date":"2025-03-14","current":-1.91939,"twenty":-6.637983,"median":-2.735298,"eighty":-1.176719,"marketCap":5383889},{"date":"2025-03-21","current":-2.067036,"twenty":-6.637983,"median":-2.735298,"eighty":-1.179361,"marketCap":5798035},{"date":"2025-03-28","current":-1.771745,"twenty":-6.637983,"median":-2.735298,"eighty":-1.179361,"marketCap":4969744},{"date":"2025-04-04","current":-1.624099,"twenty":-6.637983,"median":-2.771527,"eighty":-1.214903,"marketCap":4555599},{"date":"2025-04-11","current":-1.624099,"twenty":-6.637983,"median":-2.735298,"eighty":-1.270856,"marketCap":4555599},{"date":"2025-04-17","current":-1.220068,"twenty":-6.637983,"median":-2.735298,"eighty":-1.347841,"marketCap":3727308},{"date":"2025-04-25","current":-1.897884,"twenty":-6.637983,"median":-2.771527,"eighty":-1.5155,"marketCap":5798035},{"date":"2025-05-02","current":-1.76232,"twenty":-6.637983,"median":-2.771527,"eighty":-1.521576,"marketCap":5383889},{"date":"2025-05-09","current":-1.491194,"twenty":-6.637983,"median":-2.735298,"eighty":-1.521576,"marketCap":4555599},{"date":"2025-05-16","current":-2.033447,"twenty":-6.637983,"median":-2.771527,"eighty":-1.521576,"marketCap":6212180},{"date":"2025-05-23","current":-1.76232,"twenty":-6.637983,"median":-2.771527,"eighty":-1.521576,"marketCap":5383889},{"date":"2025-05-30","current":-2.033447,"twenty":-6.637983,"median":-2.735298,"eighty":-1.521576,"marketCap":6212180},{"date":"2025-06-06","current":-1.897884,"twenty":-6.637983,"median":-2.735298,"eighty":-1.624099,"marketCap":5798035},{"date":"2025-06-13","current":-1.76232,"twenty":-6.637983,"median":-2.735298,"eighty":-1.659901,"marketCap":5383889},{"date":"2025-06-20","current":-1.76232,"twenty":-6.637983,"median":-2.735298,"eighty":-1.682038,"marketCap":5383889},{"date":"2025-06-27","current":-1.76232,"twenty":-6.637983,"median":-2.735298,"eighty":-1.70977,"marketCap":5383889},{"date":"2025-07-04","current":-1.626757,"twenty":-6.637983,"median":-2.735298,"eighty":-1.70977,"marketCap":4969744},{"date":"2025-07-11","current":-4.066894,"twenty":-6.637983,"median":-2.774042,"eighty":-1.70977,"marketCap":12424361},{"date":"2025-07-18","current":-4.066894,"twenty":-6.637983,"median":-3.089386,"eighty":-1.758494,"marketCap":12424361},{"date":"2025-07-25","current":-4.066894,"twenty":-6.637983,"median":-3.217705,"eighty":-1.758494,"marketCap":12424361},{"date":"2025-08-01","current":-3.795768,"twenty":-6.637983,"median":-3.431414,"eighty":-1.759259,"marketCap":11596070},{"date":"2025-08-08","current":-3.795768,"twenty":-6.637983,"median":-3.435416,"eighty":-1.76232,"marketCap":11596070},{"date":"2025-08-15","current":-2.912122,"twenty":-6.637983,"median":-3.474343,"eighty":-1.76232,"marketCap":11596070},{"date":"2025-08-22","current":-2.704113,"twenty":-6.637983,"median":-3.474343,"eighty":-1.76232,"marketCap":10767779},{"date":"2025-08-29","current":-2.704113,"twenty":-6.637983,"median":-3.474343,"eighty":-1.76232,"marketCap":10767779},{"date":"2025-09-05","current":-3.744157,"twenty":-6.637983,"median":-3.553879,"eighty":-1.771745,"marketCap":14909233},{"date":"2025-09-12","current":-3.536148,"twenty":-6.637983,"median":-3.553879,"eighty":-1.771745,"marketCap":14080942},{"date":"2025-09-19","current":-3.952166,"twenty":-6.637983,"median":-3.553879,"eighty":-1.784107,"marketCap":15737524},{"date":"2025-09-26","current":-3.536148,"twenty":-6.637983,"median":-3.553879,"eighty":-1.784107,"marketCap":14080942},{"date":"2025-10-03","current":-5.200218,"twenty":-6.637983,"median":-3.553879,"eighty":-1.784107,"marketCap":20707268},{"date":"2025-10-10","current":-5.408227,"twenty":-6.637983,"median":-3.619476,"eighty":-1.798226,"marketCap":21535559},{"date":"2025-10-17","current":-8.944375,"twenty":-6.725487,"median":-3.672342,"eighty":-1.812916,"marketCap":35616501},{"date":"2025-10-24","current":-10.608445,"twenty":-6.996793,"median":-3.672342,"eighty":-1.83495,"marketCap":42242827},{"date":"2025-10-31","current":-11.648488,"twenty":-7.014459,"median":-3.672342,"eighty":-1.83495,"marketCap":46384281},{"date":"2025-11-07","current":-10.608445,"twenty":-7.263324,"median":-3.672342,"eighty":-1.83495,"marketCap":42242827},{"date":"2025-11-14","current":-11.856497,"twenty":-7.306728,"median":-3.744157,"eighty":-1.83495,"marketCap":47212572},{"date":"2025-11-21","current":-11.024462,"twenty":-7.443,"median":-3.778698,"eighty":-1.83495,"marketCap":43899409},{"date":"2025-11-28","current":-10.816454,"twenty":-7.543866,"median":-3.790804,"eighty":-1.83495,"marketCap":43071118},{"date":"2025-12-05","current":-10.608445,"twenty":-7.582457,"median":-3.795768,"eighty":-1.858445,"marketCap":42242827},{"date":"2025-12-12","current":-12.064506,"twenty":-7.598997,"median":-3.795768,"eighty":-1.897884,"marketCap":48040862},{"date":"2025-12-19","current":-11.232471,"twenty":-7.656795,"median":-3.795768,"eighty":-1.897884,"marketCap":44727699},{"date":"2025-12-26","current":-10.816454,"twenty":-7.657703,"median":-3.865566,"eighty":-1.911406,"marketCap":43071118},{"date":"2026-01-02","current":-12.272515,"twenty":-7.750015,"median":-3.886661,"eighty":-1.911406,"marketCap":48869153},{"date":"2026-01-09","current":-14.352602,"twenty":-7.762603,"median":-3.909267,"eighty":-1.911406,"marketCap":57152061},{"date":"2026-01-16","current":-16.848706,"twenty":-7.888975,"median":-3.909267,"eighty":-1.911406,"marketCap":67091549},{"date":"2026-01-23","current":-16.848706,"twenty":-7.968752,"median":-3.959324,"eighty":-1.911406,"marketCap":67091549},{"date":"2026-01-30","current":-13.936584,"twenty":-8.073222,"median":-3.994624,"eighty":-1.911406,"marketCap":55495479},{"date":"2026-02-06","current":-11.232471,"twenty":-8.17716,"median":-4.027729,"eighty":-1.911406,"marketCap":44727699},{"date":"2026-02-13","current":-12.896541,"twenty":-8.183536,"median":-4.027729,"eighty":-1.91939,"marketCap":51354025},{"date":"2026-02-20","current":-12.688532,"twenty":-8.259523,"median":-4.027729,"eighty":-1.936551,"marketCap":50525735},{"date":"2026-02-27","current":-12.480523,"twenty":-8.329134,"median":-4.066894,"eighty":-1.936551,"marketCap":49697444},{"date":"2026-03-06","current":-80.249621,"twenty":-8.406545,"median":-4.091302,"eighty":-1.936551,"marketCap":46384281},{"date":"2026-03-13","current":-85.981737,"twenty":-8.484991,"median":-4.102587,"eighty":-1.936551,"marketCap":49697444},{"date":"2026-03-20","current":-78.816592,"twenty":-8.598919,"median":-4.102587,"eighty":-1.936551,"marketCap":45555990},{"date":"2026-03-27","current":-71.651448,"twenty":-8.623187,"median":-4.146192,"eighty":-1.936551,"marketCap":41414537},{"date":"2026-04-02","current":-71.651448,"twenty":-8.623187,"median":-4.146192,"eighty":-1.936551,"marketCap":41414537},{"date":"2026-04-10","current":-58.754187,"twenty":-8.697525,"median":-4.146192,"eighty":-1.936551,"marketCap":33959920},{"date":"2026-04-17","current":-44.423896,"twenty":-8.727914,"median":-4.146192,"eighty":-1.987862,"marketCap":25677012},{"date":"2026-04-24","current":-45.856926,"twenty":-8.790842,"median":-4.21055,"eighty":-1.987862,"marketCap":26505303},{"date":"2026-04-30","current":-42.990869,"twenty":-8.880545,"median":-4.21055,"eighty":-1.999417,"marketCap":24848722},{"date":"2026-05-08","current":-42.990869,"twenty":-8.944375,"median":-4.264654,"eighty":-2.033447,"marketCap":24848722},{"date":"2026-05-15","current":-47.289955,"twenty":-8.994876,"median":-4.264654,"eighty":-2.033447,"marketCap":27333594},{"date":"2026-05-22","current":-26.64093,"twenty":-9.143552,"median":-4.264654,"eighty":-2.074876,"marketCap":27333594},{"date":"2026-05-29","current":-27.448231,"twenty":-9.149652,"median":-4.318513,"eighty":-2.140775,"marketCap":28161885},{"date":"2026-06-05","current":-27.448231,"twenty":-9.217889,"median":-4.318513,"eighty":-2.213201,"marketCap":28161885},{"date":"2026-06-12","current":-25.833629,"twenty":-9.338479,"median":-4.368183,"eighty":-2.213201,"marketCap":26505303},{"date":"2026-06-19","current":-25.026327,"twenty":-9.366565,"median":-4.383117,"eighty":-2.213201,"marketCap":25677012},{"date":"2026-06-26","current":-22.604425,"twenty":-9.418759,"median":-4.383117,"eighty":-2.213201,"marketCap":23192140},{"date":"2026-07-03","current":-22.604425,"twenty":-9.418759,"median":-4.384037,"eighty":-2.313964,"marketCap":23192140},{"date":"2026-07-10","current":-21.797124,"twenty":-9.467927,"median":-4.426475,"eighty":-2.351526,"marketCap":22363849},{"date":"2026-07-17","current":-14.531416,"twenty":-9.511174,"median":-4.50158,"eighty":-2.351526,"marketCap":14909233},{"date":"2026-07-24","current":-10.494911,"twenty":-9.598165,"median":-4.518009,"eighty":-2.351526,"marketCap":10767779},{"date":"2026-07-31","current":-10.494911,"twenty":-9.673394,"median":-4.534438,"eighty":-2.351526,"marketCap":10767779},{"date":"2026-08-07","current":-11.302212,"twenty":-9.687867,"median":-4.576192,"eighty":-2.351526,"marketCap":11596070},{"date":"2026-08-14","current":-15.673623,"twenty":-9.777569,"median":-4.620042,"eighty":-2.375182,"marketCap":10767779},{"date":"2026-08-21","current":-16.879287,"twenty":-9.879067,"median":-4.676306,"eighty":-2.375182,"marketCap":11596070},{"date":"2026-08-28","current":-15.673623,"twenty":-9.961267,"median":-4.676306,"eighty":-2.375182,"marketCap":10767779},{"date":"2026-09-04","current":-14.467959,"twenty":-10.046677,"median":-4.676306,"eighty":-2.375182,"marketCap":9939488},{"date":"2026-09-09","current":-14.467959,"twenty":-10.192427,"median":-4.676306,"eighty":-2.483144,"marketCap":9939488}],"updateTime":1789019989357},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5HH.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}