SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Koh Eco

0.087

0.000

Volume:788.90K

Turnover:68.10K

Market Cap:245.17M

PE:-124.46

High:0.088

Open:0.087

Low:0.085

Close:0.087

52wk High:0.182

52wk Low:0.072

Shares:2.82B

Float Shares:364.28M

Volume Ratio:0.65

T/O Rate:0.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.001

EPS(LYR):0.002

ROE:0.94%

ROA:1.07%

PB:2.15

PE(LYR):36.25

Loading ...

Overview Company News Filings

Concept

Industrial & Commercial Services-0.44%

Capital Flow

Inflow:

Outflow:

News

Singapore Shares Slip More Than 1% Over Rising Oil Prices; Koh Brothers Eco Engineering Down 10%

MT Newswires Live

Koh Brothers Eco Engineering Updates on Legal Proceedings Involving Unit; Shares Down 7%

Koh Brothers Eco Engineering details exposure from three ongoing legal disputes

Singapore Shares Gain More Than 1% Despite Regional Jitters

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/5HV.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5HV.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5HV.SI\",,,,,undefined,":{"symbol":"5HV.SI","market":"SI","secType":"STK","nameCN":"Koh Eco","latestPrice":0.087,"timestamp":1789031760000,"preClose":0.087,"halted":0,"volume":788900,"delay":15,"changeRate":0,"nameEN":"Koh Eco","floatShares":364275964,"shares":2818000000,"eps":-0.000699,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-10 17:16:00 SGT Delay","open":0.087,"high":0.088,"low":0.085,"amount":68101.19999999994,"amplitude":0.034483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000699,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.087,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0.6465121614264902,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5HV.SI\",,,,,undefined,":{"symbol":"5HV.SI","floatShares":364275964,"roa":"1.07%","roe":"0.94%","lyrEps":0.0024,"volumeRatio":0.6465121614264902,"shares":2818000000,"dividePrice":0,"high":0.088,"amplitude":0.034483,"preClose":0.087,"low":0.085,"week52Low":0.0718,"pbRate":"2.15","psRate":"0.88","week52High":0.1816,"institutionHeld":0,"latestPrice":0.087,"eps":-0.000699,"divideRate":0,"volume":788900,"delay":15,"ttmEps":-0.000699,"open":0.087,"prevYearClose":0.0808,"prevWeekClose":0.083,"prevMonthClose":0.085,"prevQuarterClose":0.132,"fiveDayClose":0.084,"twentyDayClose":0.119,"sixtyDayClose":0.145,"dividendPayoutRate":0.32341526520051744,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01376988058551156},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5HV.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-20","symbol":"5HV.SI","amount":0.0003,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-21","defaultRemindTime":1779237000000,"name":"许兄弟环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-21","currency":"SGD","dateTimestamp":1779206400000,"payDate":"2026-05-29"},{"date":"2025-08-14","symbol":"5HV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"5HV.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2023-08-14","symbol":"5HV.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-05-08","symbol":"5HV.SI","amount":0.00025,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-09","defaultRemindTime":1683505800000,"name":"許兄弟環保有限公司","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","dateTimestamp":1683475200000,"payDate":"2023-05-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5HV.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-30","paymentDate":"2017-06-08","value":0.0006,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-06","value":0.001,"currency":"SGD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-09","value":0.001,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-03","value":0.0002,"currency":"SGD"},{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-23","value":0.00025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5HV.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5HV.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5HV.SI","date":"2026-09-09","current":-124.463519,"percent":0.010516,"low":-177.329553,"twenty":-8.316851,"median":32.393344,"eighty":51.157893,"high":71.016177,"avg":13.695999,"sd":43.349296,"marketCap":245185220},"quantilePoints":[{"date":"2021-09-16","current":45.089169,"twenty":6.791118,"median":14.138782,"eighty":31.626143,"marketCap":138063037},{"date":"2021-09-24","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":31.966077,"marketCap":135245424},{"date":"2021-10-01","current":44.168982,"twenty":6.791118,"median":14.138782,"eighty":32.754055,"marketCap":135245424},{"date":"2021-10-08","current":45.089169,"twenty":6.791118,"median":14.138782,"eighty":33.342226,"marketCap":138063037},{"date":"2021-10-15","current":46.929544,"twenty":6.791118,"median":14.138782,"eighty":33.901046,"marketCap":143698263},{"date":"2021-10-21","current":50.610292,"twenty":6.791118,"median":14.138782,"eighty":34.044536,"marketCap":154968715},{"date":"2021-10-29","current":58.892345,"twenty":6.791118,"median":14.138782,"eighty":35.191311,"marketCap":180328361},{"date":"2021-11-05","current":53.371188,"twenty":6.791118,"median":14.007308,"eighty":35.977663,"marketCap":163422577},{"date":"2021-11-12","current":48.771405,"twenty":6.791118,"median":14.007308,"eighty":37.500425,"marketCap":149338043},{"date":"2021-11-19","current":46.930975,"twenty":6.791118,"median":14.007308,"eighty":38.097463,"marketCap":143702646},{"date":"2021-11-26","current":45.090545,"twenty":6.791118,"median":14.007308,"eighty":38.611792,"marketCap":138067248},{"date":"2021-12-03","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":39.127667,"marketCap":132431850},{"date":"2021-12-10","current":46.01076,"twenty":6.791118,"median":14.007308,"eighty":39.642511,"marketCap":140884947},{"date":"2021-12-17","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":40.157355,"marketCap":132431850},{"date":"2021-12-24","current":43.250114,"twenty":6.791118,"median":14.007308,"eighty":40.671685,"marketCap":132431850},{"date":"2021-12-31","current":46.012934,"twenty":6.791118,"median":14.007308,"eighty":41.187045,"marketCap":140891603},{"date":"2022-01-07","current":46.015107,"twenty":6.791118,"median":14.007308,"eighty":43.19781,"marketCap":140898259},{"date":"2022-01-14","current":44.174503,"twenty":6.791118,"median":14.007308,"eighty":43.248795,"marketCap":135262328},{"date":"2022-01-21","current":44.174503,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":135262328},{"date":"2022-01-28","current":41.413597,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":126808433},{"date":"2022-02-04","current":66.366996,"twenty":6.791118,"median":14.007308,"eighty":43.250114,"marketCap":135255938},{"date":"2022-02-11","current":67.749642,"twenty":6.791118,"median":14.007308,"eighty":43.760958,"marketCap":138073771},{"date":"2022-02-18","current":66.366996,"twenty":6.791118,"median":14.007308,"eighty":44.168982,"marketCap":135255938},{"date":"2022-02-25","current":63.601705,"twenty":6.791118,"median":14.007308,"eighty":44.169252,"marketCap":129620274},{"date":"2022-03-04","current":64.98435,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":132438106},{"date":"2022-03-11","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":118348946},{"date":"2022-03-18","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":112713282},{"date":"2022-03-25","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":118348946},{"date":"2022-04-01","current":56.688476,"twenty":6.791118,"median":14.007308,"eighty":44.174503,"marketCap":115531114},{"date":"2022-04-08","current":59.453767,"twenty":6.791118,"median":14.007308,"eighty":45.089169,"marketCap":121166778},{"date":"2022-04-14","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":45.089444,"marketCap":118348946},{"date":"2022-04-22","current":58.071122,"twenty":6.791118,"median":14.007308,"eighty":45.090545,"marketCap":118348946},{"date":"2022-04-29","current":56.688476,"twenty":6.791118,"median":14.007308,"eighty":45.179203,"marketCap":115531114},{"date":"2022-05-06","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":45.82116,"marketCap":112713282},{"date":"2022-05-13","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.01076,"marketCap":109895450},{"date":"2022-05-20","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.01076,"marketCap":109895450},{"date":"2022-05-27","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":46.850334,"marketCap":109895450},{"date":"2022-06-03","current":55.30583,"twenty":6.791118,"median":14.007308,"eighty":46.929544,"marketCap":112713282},{"date":"2022-06-10","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":47.849731,"marketCap":107077618},{"date":"2022-06-17","current":53.923184,"twenty":6.791118,"median":14.007308,"eighty":47.855712,"marketCap":109895450},{"date":"2022-06-24","current":51.157893,"twenty":6.791118,"median":14.007308,"eighty":48.769918,"marketCap":104259786},{"date":"2022-07-01","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":49.424556,"marketCap":107077618},{"date":"2022-07-08","current":52.540539,"twenty":6.791118,"median":14.007308,"eighty":49.691621,"marketCap":107077618},{"date":"2022-07-15","current":49.775247,"twenty":6.764998,"median":14.007308,"eighty":50.610292,"marketCap":101441954},{"date":"2022-07-22","current":52.540539,"twenty":6.764998,"median":14.007308,"eighty":50.610355,"marketCap":107077618},{"date":"2022-07-29","current":49.775247,"twenty":6.764998,"median":14.007308,"eighty":51.157893,"marketCap":101441954},{"date":"2022-08-05","current":55.30583,"twenty":6.764998,"median":14.007308,"eighty":51.157893,"marketCap":112713282},{"date":"2022-08-19","current":54.72881,"twenty":6.660517,"median":14.007308,"eighty":51.157893,"marketCap":109895450},{"date":"2022-08-22","current":53.325507,"twenty":6.660517,"median":14.007308,"eighty":51.157893,"marketCap":107077618},{"date":"2022-09-06","current":54.72881,"twenty":6.033737,"median":13.996295,"eighty":51.157893,"marketCap":109895450},{"date":"2022-09-12","current":54.72881,"twenty":6.007643,"median":13.975427,"eighty":51.531302,"marketCap":109895450},{"date":"2022-09-23","current":53.325507,"twenty":6.007643,"median":13.890295,"eighty":52.450667,"marketCap":107077618},{"date":"2022-09-30","current":49.115599,"twenty":6.007643,"median":13.890295,"eighty":52.269912,"marketCap":98624122},{"date":"2022-10-07","current":47.712296,"twenty":6.007643,"median":13.890295,"eighty":51.766143,"marketCap":95806290},{"date":"2022-10-14","current":46.308993,"twenty":6.007643,"median":13.890295,"eighty":51.157893,"marketCap":92988458},{"date":"2022-10-21","current":44.90569,"twenty":6.007643,"median":13.890295,"eighty":51.157893,"marketCap":90170625},{"date":"2022-10-28","current":43.502387,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":87352793},{"date":"2022-11-04","current":44.90569,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":90170625},{"date":"2022-11-11","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":95806290},{"date":"2022-11-18","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":51.157893,"marketCap":95806290},{"date":"2022-11-25","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":50.592014,"marketCap":95806290},{"date":"2022-12-02","current":49.115599,"twenty":6.007643,"median":13.805163,"eighty":49.775247,"marketCap":98624122},{"date":"2022-12-09","current":49.115599,"twenty":6.007643,"median":13.805163,"eighty":49.775247,"marketCap":98624122},{"date":"2022-12-16","current":47.712296,"twenty":6.007643,"median":13.805163,"eighty":49.690105,"marketCap":95806290},{"date":"2022-12-23","current":46.308993,"twenty":6.007643,"median":13.805163,"eighty":49.115599,"marketCap":92988458},{"date":"2022-12-30","current":44.90569,"twenty":6.007643,"median":13.795237,"eighty":48.769918,"marketCap":90170625},{"date":"2023-01-06","current":46.308993,"twenty":6.007643,"median":13.785312,"eighty":47.850606,"marketCap":92988458},{"date":"2023-01-13","current":49.117336,"twenty":6.007643,"median":13.785312,"eighty":47.849731,"marketCap":98627611},{"date":"2023-01-20","current":47.713984,"twenty":6.007643,"median":13.785312,"eighty":47.713984,"marketCap":95809679},{"date":"2023-01-27","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-03","current":47.805353,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":104263475},{"date":"2023-02-10","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-17","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":101445543},{"date":"2023-02-24","current":45.22128,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":98627611},{"date":"2023-03-03","current":43.929243,"twenty":6.007643,"median":13.785312,"eighty":47.712296,"marketCap":95809679},{"date":"2023-03-07","current":45.22128,"twenty":44.446058,"median":45.22128,"eighty":45.22128,"marketCap":98627611},{"date":"2023-03-15","current":45.22128,"twenty":6.007643,"median":13.785312,"eighty":46.929544,"marketCap":98627611},{"date":"2023-03-22","current":43.929243,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":95809679},{"date":"2023-03-31","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-06","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-14","current":46.513316,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":101445543},{"date":"2023-04-21","current":45.22128,"twenty":6.007643,"median":13.70928,"eighty":46.513316,"marketCap":98627611},{"date":"2023-04-28","current":46.513316,"twenty":6.007643,"median":13.785312,"eighty":46.513316,"marketCap":101445543},{"date":"2023-05-05","current":47.805353,"twenty":6.007643,"median":13.785312,"eighty":46.513316,"marketCap":104263475},{"date":"2023-05-12","current":45.22128,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":98627611},{"date":"2023-05-19","current":45.22128,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":98627611},{"date":"2023-05-26","current":42.637207,"twenty":6.007643,"median":14.007308,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-01","current":41.34517,"twenty":6.007643,"median":14.138782,"eighty":46.513316,"marketCap":90173816},{"date":"2023-06-09","current":42.637207,"twenty":5.955403,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-16","current":43.929243,"twenty":5.929282,"median":14.138782,"eighty":46.513316,"marketCap":95809679},{"date":"2023-06-23","current":42.637207,"twenty":5.903162,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-06-28","current":42.637207,"twenty":5.903162,"median":14.138782,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-07","current":41.34517,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":90173816},{"date":"2023-07-14","current":42.637207,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-21","current":42.637207,"twenty":5.877042,"median":14.305336,"eighty":46.513316,"marketCap":92991748},{"date":"2023-07-28","current":40.053133,"twenty":5.877042,"median":14.492252,"eighty":46.513316,"marketCap":87355884},{"date":"2023-08-04","current":37.469061,"twenty":5.877042,"median":14.492252,"eighty":46.513316,"marketCap":81720021},{"date":"2023-09-25","current":-8.884191,"twenty":7.164244,"median":14.603363,"eighty":46.513316,"marketCap":76084211},{"date":"2023-10-16","current":-8.884385,"twenty":-5.430401,"median":14.845721,"eighty":46.513316,"marketCap":76085876},{"date":"2023-10-30","current":-8.884385,"twenty":-5.600101,"median":14.845721,"eighty":46.929544,"marketCap":76085876},{"date":"2023-11-27","current":-7.897231,"twenty":-5.769801,"median":14.845721,"eighty":46.930975,"marketCap":67631889},{"date":"2024-01-15","current":-7.897494,"twenty":-5.905561,"median":14.901391,"eighty":47.712296,"marketCap":67634141},{"date":"2024-01-22","current":-7.568432,"twenty":-5.939501,"median":14.901391,"eighty":47.712296,"marketCap":64816052},{"date":"2024-03-15","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-03-22","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-03-28","current":-3.900471,"twenty":-6.148921,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-04-05","current":-3.900471,"twenty":-6.168782,"median":15.199419,"eighty":47.712296,"marketCap":59181844},{"date":"2024-04-12","current":-4.271944,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":64818210},{"date":"2024-04-19","current":-3.900341,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":59179873},{"date":"2024-04-26","current":-4.271802,"twenty":-6.188642,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-05-03","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-10","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-17","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-24","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-05-31","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-06-07","current":-4.086072,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":61997963},{"date":"2024-06-14","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-06-21","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-06-28","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-05","current":-5.386185,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":81724587},{"date":"2024-07-12","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-19","current":-4.828994,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-07-26","current":-4.457533,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":67634141},{"date":"2024-08-02","current":-4.271802,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-08-08","current":-3.71461,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":56361784},{"date":"2024-08-16","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-08-23","current":-4.536464,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":67634141},{"date":"2024-08-30","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-09-06","current":-4.347445,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":64816052},{"date":"2024-09-13","current":-4.914503,"twenty":-6.208502,"median":15.199419,"eighty":47.712296,"marketCap":73270320},{"date":"2024-09-20","current":-4.914503,"twenty":-6.208502,"median":15.199305,"eighty":47.712296,"marketCap":73270320},{"date":"2024-09-27","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-04","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-11","current":-5.103522,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":76088409},{"date":"2024-10-18","current":-4.914503,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":73270320},{"date":"2024-10-25","current":-4.536464,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":67634141},{"date":"2024-11-01","current":-4.536464,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":67634141},{"date":"2024-11-08","current":-4.725483,"twenty":-6.208502,"median":15.199191,"eighty":47.712296,"marketCap":70452230},{"date":"2024-11-15","current":-5.103522,"twenty":-6.208502,"median":14.901391,"eighty":47.712296,"marketCap":76088409},{"date":"2024-11-22","current":-6.048619,"twenty":-6.208502,"median":14.901391,"eighty":47.712296,"marketCap":90178855},{"date":"2024-11-29","current":-5.67058,"twenty":-6.208502,"median":14.845721,"eighty":47.712296,"marketCap":84542676},{"date":"2024-12-06","current":-6.615677,"twenty":-6.208502,"median":14.845721,"eighty":47.712296,"marketCap":98633123},{"date":"2024-12-13","current":-7.749793,"twenty":-6.250742,"median":14.845721,"eighty":47.712296,"marketCap":115541658},{"date":"2024-12-20","current":-8.127831,"twenty":-6.415452,"median":14.845721,"eighty":47.712296,"marketCap":121177836},{"date":"2024-12-27","current":-8.127831,"twenty":-6.415452,"median":14.845721,"eighty":47.712296,"marketCap":121177836},{"date":"2025-01-03","current":-7.938812,"twenty":-6.415452,"median":14.844766,"eighty":47.712296,"marketCap":118359747},{"date":"2025-01-10","current":-7.182735,"twenty":-6.415452,"median":14.492252,"eighty":47.712296,"marketCap":107087390},{"date":"2025-01-17","current":-7.182735,"twenty":-6.416916,"median":14.492252,"eighty":47.712296,"marketCap":107087390},{"date":"2025-01-24","current":-7.371754,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":109905480},{"date":"2025-01-31","current":-7.560773,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":112723569},{"date":"2025-02-07","current":-7.749793,"twenty":-6.622402,"median":14.138782,"eighty":47.712296,"marketCap":115541658},{"date":"2025-02-14","current":-8.128024,"twenty":-6.62492,"median":14.138782,"eighty":47.712296,"marketCap":121180705},{"date":"2025-02-21","current":-8.128024,"twenty":-6.824421,"median":14.138782,"eighty":47.712296,"marketCap":121180705},{"date":"2025-02-28","current":-6.445844,"twenty":-6.829352,"median":13.785312,"eighty":47.712296,"marketCap":109908081},{"date":"2025-03-07","current":-6.941678,"twenty":-6.829352,"median":13.639843,"eighty":47.712296,"marketCap":118362549},{"date":"2025-03-14","current":-7.272234,"twenty":-6.829352,"median":13.494374,"eighty":47.712296,"marketCap":123998861},{"date":"2025-03-21","current":-7.106956,"twenty":-6.831949,"median":13.494374,"eighty":47.712296,"marketCap":121180705},{"date":"2025-03-28","current":-6.7764,"twenty":-6.941678,"median":13.494374,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-04","current":-6.7764,"twenty":-6.941678,"median":13.494374,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-11","current":-6.280566,"twenty":-6.941678,"median":13.255108,"eighty":47.712296,"marketCap":107089925},{"date":"2025-04-17","current":-6.7764,"twenty":-6.941678,"median":12.724904,"eighty":47.712296,"marketCap":115544393},{"date":"2025-04-25","current":-6.7764,"twenty":-6.941678,"median":-3.714734,"eighty":47.712296,"marketCap":115544393},{"date":"2025-05-02","current":-6.7764,"twenty":-6.941678,"median":-3.714734,"eighty":47.712296,"marketCap":115544393},{"date":"2025-05-09","current":-7.106956,"twenty":-6.941678,"median":-3.900341,"eighty":47.712296,"marketCap":121180705},{"date":"2025-05-16","current":-7.272234,"twenty":-7.036302,"median":-3.900341,"eighty":47.712296,"marketCap":123998861},{"date":"2025-05-23","current":-7.106956,"twenty":-7.036302,"median":-3.900471,"eighty":47.712296,"marketCap":121180705},{"date":"2025-05-30","current":-7.60279,"twenty":-7.036302,"median":-3.900471,"eighty":47.712296,"marketCap":129635173},{"date":"2025-06-06","current":-8.759736,"twenty":-7.106956,"median":-4.086072,"eighty":47.712296,"marketCap":149362264},{"date":"2025-06-13","current":-8.925014,"twenty":-7.106956,"median":-4.086072,"eighty":47.712296,"marketCap":152180420},{"date":"2025-06-20","current":-8.925014,"twenty":-7.182735,"median":-4.086072,"eighty":47.712296,"marketCap":152180420},{"date":"2025-06-27","current":-9.25557,"twenty":-7.246007,"median":-4.086072,"eighty":47.712296,"marketCap":157816732},{"date":"2025-07-04","current":-9.420849,"twenty":-7.272234,"median":-4.086072,"eighty":47.712296,"marketCap":160634888},{"date":"2025-07-11","current":-10.577795,"twenty":-7.371754,"median":-4.086208,"eighty":47.712296,"marketCap":180361980},{"date":"2025-07-18","current":-11.238907,"twenty":-7.437512,"median":-4.158425,"eighty":47.712296,"marketCap":191634604},{"date":"2025-07-25","current":-11.900019,"twenty":-7.437512,"median":-4.158425,"eighty":47.712296,"marketCap":202907227},{"date":"2025-08-01","current":-12.065297,"twenty":-7.450203,"median":-4.271802,"eighty":47.712296,"marketCap":205725383},{"date":"2025-08-08","current":-14.875024,"twenty":-7.539225,"median":-4.271802,"eighty":47.712296,"marketCap":253634034},{"date":"2025-08-15","current":-52.121506,"twenty":-7.56088,"median":-4.271873,"eighty":47.712296,"marketCap":245179566},{"date":"2025-08-22","current":-53.319702,"twenty":-7.60279,"median":-4.271873,"eighty":47.712296,"marketCap":250815878},{"date":"2025-08-29","current":-51.522409,"twenty":-7.60279,"median":-4.271873,"eighty":47.712296,"marketCap":242361411},{"date":"2025-09-05","current":-50.324213,"twenty":-7.60279,"median":-4.271873,"eighty":47.712296,"marketCap":236725099},{"date":"2025-09-12","current":-50.923311,"twenty":-7.60279,"median":-4.271873,"eighty":47.712296,"marketCap":239543255},{"date":"2025-09-19","current":-50.923311,"twenty":-7.749793,"median":-4.271873,"eighty":47.712296,"marketCap":239543255},{"date":"2025-09-26","current":-48.52692,"twenty":-7.749976,"median":-4.271873,"eighty":47.712296,"marketCap":228270631},{"date":"2025-10-03","current":-50.324213,"twenty":-7.938812,"median":-4.271873,"eighty":47.712296,"marketCap":236725099},{"date":"2025-10-10","current":-49.725115,"twenty":-7.938812,"median":-4.271873,"eighty":47.712296,"marketCap":233906943},{"date":"2025-10-17","current":-44.932333,"twenty":-8.116148,"median":-4.271873,"eighty":47.712296,"marketCap":211361695},{"date":"2025-10-24","current":-48.52692,"twenty":-8.127985,"median":-4.271802,"eighty":47.712296,"marketCap":228270631},{"date":"2025-10-31","current":-46.729626,"twenty":-8.316851,"median":-4.271802,"eighty":47.712296,"marketCap":219816163},{"date":"2025-11-07","current":-47.927822,"twenty":-8.72668,"median":-4.271802,"eighty":47.712296,"marketCap":225452475},{"date":"2025-11-14","current":-46.729626,"twenty":-8.884119,"median":-4.271802,"eighty":47.712296,"marketCap":219816163},{"date":"2025-11-21","current":-44.333235,"twenty":-8.925014,"median":-4.271802,"eighty":47.712296,"marketCap":208543539},{"date":"2025-11-28","current":-44.932333,"twenty":-9.057236,"median":-4.271802,"eighty":47.712296,"marketCap":211361695},{"date":"2025-12-05","current":-45.531431,"twenty":-9.25557,"median":-4.271802,"eighty":47.712296,"marketCap":214179851},{"date":"2025-12-12","current":-46.130529,"twenty":-9.420849,"median":-4.271802,"eighty":47.712296,"marketCap":216998007},{"date":"2025-12-19","current":-46.729626,"twenty":-10.474423,"median":-4.271944,"eighty":47.712296,"marketCap":219816163},{"date":"2025-12-26","current":-47.927822,"twenty":-10.60978,"median":-4.309694,"eighty":47.712296,"marketCap":225452475},{"date":"2026-01-02","current":-50.923311,"twenty":-10.737721,"median":-4.347445,"eighty":47.712296,"marketCap":239543255},{"date":"2026-01-09","current":-49.725115,"twenty":-10.908161,"median":-4.347445,"eighty":47.712296,"marketCap":233906943},{"date":"2026-01-16","current":-50.924485,"twenty":-10.908351,"median":-4.347445,"eighty":47.712296,"marketCap":239548778},{"date":"2026-01-23","current":-51.523597,"twenty":-11.078513,"median":-4.347445,"eighty":47.712296,"marketCap":242366999},{"date":"2026-01-30","current":-49.12715,"twenty":-11.200203,"median":-4.347445,"eighty":47.712296,"marketCap":231094115},{"date":"2026-02-06","current":-47.928927,"twenty":-11.238907,"median":-4.347445,"eighty":47.712296,"marketCap":225457673},{"date":"2026-02-13","current":-48.528039,"twenty":-11.249041,"median":-4.347445,"eighty":47.712296,"marketCap":228275894},{"date":"2026-02-20","current":35.300439,"twenty":-11.273218,"median":-4.347445,"eighty":47.712296,"marketCap":239548778},{"date":"2026-02-27","current":33.639242,"twenty":-11.273218,"median":-4.271802,"eighty":47.712296,"marketCap":228275894},{"date":"2026-03-06","current":31.562745,"twenty":-11.273218,"median":-4.271802,"eighty":47.712296,"marketCap":214184790},{"date":"2026-03-13","current":32.808643,"twenty":-11.249041,"median":-4.158425,"eighty":47.712296,"marketCap":222639452},{"date":"2026-03-20","current":32.808643,"twenty":-11.246656,"median":-4.158425,"eighty":47.712296,"marketCap":222639452},{"date":"2026-03-27","current":35.300439,"twenty":-11.200217,"median":-4.086208,"eighty":47.712296,"marketCap":239548778},{"date":"2026-04-02","current":34.88514,"twenty":-11.078601,"median":-4.086072,"eighty":47.712296,"marketCap":236730557},{"date":"2026-04-10","current":47.759417,"twenty":-11.075441,"median":-4.086072,"eighty":47.712296,"marketCap":324095406},{"date":"2026-04-17","current":52.327709,"twenty":-10.908351,"median":-4.086072,"eighty":47.712296,"marketCap":355095836},{"date":"2026-04-24","current":68.524381,"twenty":-10.908161,"median":-4.086072,"eighty":47.713984,"marketCap":465006452},{"date":"2026-04-30","current":62.710191,"twenty":-10.737721,"median":-4.086072,"eighty":47.768604,"marketCap":425551359},{"date":"2026-05-08","current":62.294892,"twenty":-10.567281,"median":-4.086072,"eighty":47.849731,"marketCap":422733138},{"date":"2026-05-15","current":61.464294,"twenty":-9.420849,"median":-3.900471,"eighty":47.85119,"marketCap":417096696},{"date":"2026-05-22","current":54.819505,"twenty":-9.25557,"median":-3.900471,"eighty":48.769918,"marketCap":372005161},{"date":"2026-05-29","current":66.447885,"twenty":-9.25557,"median":-3.900341,"eighty":48.771405,"marketCap":450915347},{"date":"2026-06-05","current":58.557199,"twenty":-8.925014,"median":-3.900341,"eighty":49.115599,"marketCap":397369150},{"date":"2026-06-12","current":58.141899,"twenty":-8.916888,"median":-3.714734,"eighty":49.115599,"marketCap":394550929},{"date":"2026-06-19","current":58.557199,"twenty":-8.859242,"median":-3.714734,"eighty":49.359958,"marketCap":397369150},{"date":"2026-06-26","current":55.650104,"twenty":-8.576781,"median":31.147446,"eighty":49.758522,"marketCap":377641603},{"date":"2026-07-03","current":56.896001,"twenty":-8.316851,"median":31.978045,"eighty":49.775247,"marketCap":386096266},{"date":"2026-07-10","current":58.972498,"twenty":-8.128024,"median":32.808643,"eighty":50.109109,"marketCap":400187370},{"date":"2026-07-17","current":56.480702,"twenty":-8.127831,"median":33.223942,"eighty":50.610292,"marketCap":383278045},{"date":"2026-07-24","current":58.972498,"twenty":-7.938962,"median":33.639242,"eighty":51.157893,"marketCap":400187370},{"date":"2026-07-31","current":55.234804,"twenty":-7.938812,"median":34.88514,"eighty":51.157893,"marketCap":374823382},{"date":"2026-08-07","current":-175.86402,"twenty":-7.938812,"median":35.300439,"eighty":51.157893,"marketCap":338186510},{"date":"2026-08-14","current":-171.467419,"twenty":-7.938812,"median":34.88514,"eighty":51.157893,"marketCap":329731847},{"date":"2026-08-21","current":-130.432482,"twenty":-7.939,"median":33.639242,"eighty":51.157893,"marketCap":250821662},{"date":"2026-08-28","current":-123.104814,"twenty":-8.127831,"median":33.223942,"eighty":51.157893,"marketCap":236730557},{"date":"2026-09-04","current":-121.63928,"twenty":-8.236726,"median":32.808643,"eighty":51.157893,"marketCap":233912336},{"date":"2026-09-09","current":-127.501414,"twenty":-8.316851,"median":32.393344,"eighty":51.157893,"marketCap":245185220}],"updateTime":1789071317932},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5HV.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660659854","title":"Singapore Shares Slip More Than 1% Over Rising Oil Prices; Koh Brothers Eco Engineering Down 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660659854","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660659854?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:29","pubTimestamp":1787045394,"startTime":"0","endTime":"0","summary":"Singapore shares incurred losses on Tuesday, tracking broader regional losses as rising oil prices and higher US yields weighed down on market sentiment.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,686.51 and 5,738.74 throughout the day. It ended the session at 5,701.40, down 67.06 points or 1.2% compared to Monday's close.Among the notable movers, shares of Koh Brothers Eco Engineering  slumped nearly 10% at the close after it updated shareholders on three legal proceedings involving its subsidiary, Koh Brothers Building & Civil Engineering Contractor.Keppel REIT  completed the divestment of freehold boutique office building in Tokyo, KR Ginza II.Meanwhile, shares of United Hampshire US Real Estate Investment Trust  were also down nearly 1% at the close as its subsidiary agreed to sell its property, BJ's Quincy, to 200 Crown for $34 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999013478.USD","SG9999000343.SGD","K75.SI","SG9999006266.SGD","SGXZ16066938.SGD","SG9999013486.USD","SG9999014484.SGD","G3B.SI","K71U.SI","STI.SI","BK4096","SG9999002414.USD","GAB.SI","ES3.SI","BK6137","LU2264538146.SGD","SG9999003826.SGD","STI","IE00BKZH1Z71.USD","SG9999001135.SGD","SGXZ27511609.SGD","SGXZ70427877.SGD","BK6132","LU0898667661.SGD","SG9999001846.SGD","BK6033","SG9999004360.SGD","LU0831103253.SGD","BK6011","LU0877626530.USD","BK6523","BK6520","LU2242646235.USD","ODBU.SI","BK6516","LU1119993845.HKD","STmain","SGXZ58947870.SGD","LU0188438112.USD","S68.SI","LU2242652126.USD","SGXZ91733576.SGD","5HV.SI","LU0532188223.SGD","SG9999000475.SGD","LU0326948709.USD","LU0205439572.USD","SG9999002406.SGD","BK6045","LU2242646821.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660451629","title":"Koh Brothers Eco Engineering Updates on Legal Proceedings Involving Unit; Shares Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660451629","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660451629?lang=en_us&edition=fundamental","pubTime":"2026-08-18 12:32","pubTimestamp":1787027523,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering  provided an update on three legal proceedings involving its subsidiary, Koh Brothers Building & Civil Engineering Contractor, according to a Tuesday filing with the Singapore Exchange.The first arbitration case involves a joint venture partner, where the unit faces an estimated financial exposure of around SG$20.5 million on the partner's counterclaims. The High Court has dismissed the subsidiary's applications to set aside the underlying awards on Aug. 6, with the dispute over the claims remaining unresolved.In the second case, a former subcontractor is seeking compensation for damages of SG$9.2 million to SG$13.8 million against the unit, over alleged wrongful termination. The unit has so far denied those claims.In the third case, the JV partners are claiming about SG$23.3 million against the unit over an alleged failure to pay its share of capital injections under a consortium agreement.Shares of the environmental engineering and construction company pl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HV.SI","BK6520","BK6045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179589948","title":"Koh Brothers Eco Engineering details exposure from three ongoing legal disputes","url":"https://stock-news.laohu8.com/highlight/detail?id=1179589948","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179589948?lang=en_us&edition=fundamental","pubTime":"2026-08-18 08:16","pubTimestamp":1787012164,"startTime":"0","endTime":"0","summary":"Koh Brothers Eco Engineering Limited on Aug, 18 2026 outlined the status and potential financial impact of three separate legal actions involving its wholly-owned unit, Koh Brothers Building & Civil...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Koh Brothers Eco Engineering details exposure from three ongoing legal disputes","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5HV.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657568149","title":"Singapore Shares Gain More Than 1% Despite Regional Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2657568149","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657568149?lang=en_us&edition=fundamental","pubTime":"2026-08-06 17:39","pubTimestamp":1786009191,"startTime":"0","endTime":"0","summary":"Singapore shares clawed back to surge on Thursday, gaining more than 1% at the close, despite mixed performances across regional markets over uncertainty surrounding the US-Iran peace dialogue.The Str","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6129","G3B.SI","GAB.SI","5HV.SI","BK6522","BK6088","HMN.SI","BK6512","STI.SI","BK6520","ES3.SI","DU4.SI","BK6089"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5HV.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Industrial & Commercial Services","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.004403}]}}