Luminor

0.032

0.000

Volume:- -

Turnover:- -

Market Cap:10.72M

PE:-2.21

High:0.032

Open:0.032

Low:0.032

Close:0.032

52wk High:0.078

52wk Low:0.021

Shares:335.00M

Float Shares:75.78M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.014

EPS(LYR):-0.016

ROE:-16.26%

ROA:1.70%

PB:0.52

PE(LYR):-2.04

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/5UA.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5UA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UA.SI\",,,,,undefined,":{"symbol":"5UA.SI","market":"SI","secType":"STK","nameCN":"Luminor","latestPrice":0.032,"timestamp":1789031160044,"preClose":0.032,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"Luminor","floatShares":75782800,"shares":335000000,"eps":-0.014496622403143235,"marketStatus":"Closed","change":0,"latestTime":"09-10 17:06:00 SGT Delay","open":0.032,"high":0.032,"low":0.032,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.014496622403143235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.032,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5UA.SI\",,,,,undefined,":{"symbol":"5UA.SI","floatShares":75782800,"roa":"1.70%","roe":"-16.26%","lyrEps":-0.01568,"shares":335000000,"dividePrice":0,"high":0.032,"amplitude":0,"preClose":0.032,"low":0.032,"week52Low":0.021,"pbRate":"0.52","psRate":"0.68","week52High":0.078,"institutionHeld":0,"latestPrice":0.032,"eps":-0.014496622403143235,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.014496622403143235,"open":0.032,"prevYearClose":0.0379,"prevWeekClose":0.032,"prevMonthClose":0.03,"prevQuarterClose":0.042,"fiveDayClose":0.03,"twentyDayClose":0.033,"sixtyDayClose":0.045,"dividendPayoutRate":14.596567143328402,"dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.24955397215671185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UA.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-04-22","symbol":"5UA.SI","defaultRemindTime":1776817800000,"type":"split","dateTimestamp":1776787200000,"forFactor":971698,"toFactor":1000000,"ratio":0.971698},{"date":"2025-08-14","symbol":"5UA.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"market":"SI","date":"2020-06-08","symbol":"5UA.SI","amount":0.03,"name":"星岛置地","recordDate":"2020-06-17","payableDate":"2020-06-09","currency":"SGD","type":"dividend","dateTimestamp":1591545600000},{"market":"SI","date":"2019-04-30","symbol":"5UA.SI","amount":0.03,"name":"星岛置地","recordDate":"2019-05-10","payableDate":"2019-05-02","currency":"SGD","type":"dividend","dateTimestamp":1556553600000},{"market":"SI","date":"2018-05-28","symbol":"5UA.SI","amount":0.005,"name":"星岛置地","recordDate":"2018-06-08","payableDate":"2018-05-31","currency":"SGD","type":"dividend","dateTimestamp":1527436800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UA.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-28","recordDate":"2018-05-31","paymentDate":"2018-06-08","value":0.005,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-10","value":0.03,"currency":"SGD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":"2020-06-17","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UA.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5UA.SI","date":"2026-09-09","current":-2.207411,"percent":0.425492,"low":-47.901814,"twenty":-15.035956,"median":-2.73944,"eighty":5.604054,"high":131.481479,"avg":3.453465,"sd":35.494788,"marketCap":10715990},"quantilePoints":[{"date":"2021-09-10","current":-14.91278,"twenty":-10.965105,"median":-0.858912,"eighty":22.612421,"marketCap":16789028},{"date":"2021-09-17","current":-15.259101,"twenty":-11.041883,"median":-0.861253,"eighty":22.586659,"marketCap":17223227},{"date":"2021-09-24","current":-15.002313,"twenty":-11.061854,"median":-0.861929,"eighty":22.584229,"marketCap":16933761},{"date":"2021-10-01","current":-15.501606,"twenty":-11.229236,"median":-0.862357,"eighty":22.580708,"marketCap":17657426},{"date":"2021-10-07","current":-15.231033,"twenty":-11.3254,"median":-0.862474,"eighty":22.579876,"marketCap":17367960},{"date":"2021-10-15","current":-16.207197,"twenty":-11.754878,"median":-0.862526,"eighty":22.579599,"marketCap":18381091},{"date":"2021-10-22","current":-16.07183,"twenty":-12.057603,"median":-0.862421,"eighty":22.580153,"marketCap":18381091},{"date":"2021-10-29","current":-16.309436,"twenty":-12.192124,"median":-0.862421,"eighty":22.580153,"marketCap":18525824},{"date":"2021-11-05","current":-16.324201,"twenty":-12.199076,"median":-0.862357,"eighty":22.580708,"marketCap":18670557},{"date":"2021-11-12","current":-38.906982,"twenty":-12.229563,"median":-0.862357,"eighty":22.580708,"marketCap":19683688},{"date":"2021-11-19","current":-44.167011,"twenty":-12.240953,"median":-0.862357,"eighty":22.580708,"marketCap":22433615},{"date":"2021-11-26","current":-36.261585,"twenty":-12.307981,"median":-0.862307,"eighty":22.580985,"marketCap":18525824},{"date":"2021-12-03","current":-33.920448,"twenty":-13.78362,"median":-0.862307,"eighty":22.580985,"marketCap":17367960},{"date":"2021-12-10","current":-28.277061,"twenty":-13.825853,"median":-0.862307,"eighty":22.580985,"marketCap":14473300},{"date":"2021-12-17","current":-28.354173,"twenty":-13.862834,"median":-0.862307,"eighty":22.580985,"marketCap":14473300},{"date":"2021-12-24","current":-28.436826,"twenty":-13.934122,"median":-0.862307,"eighty":22.580985,"marketCap":14473300},{"date":"2021-12-31","current":-28.569234,"twenty":-14.119694,"median":-0.862307,"eighty":22.580985,"marketCap":14473300},{"date":"2022-01-07","current":-30.768528,"twenty":-14.753783,"median":-0.862307,"eighty":22.580985,"marketCap":15631164},{"date":"2022-01-14","current":-30.873007,"twenty":-14.790398,"median":-0.862307,"eighty":22.580985,"marketCap":15631164},{"date":"2022-01-21","current":-29.174697,"twenty":-14.85019,"median":-0.862307,"eighty":22.580985,"marketCap":14762766},{"date":"2022-01-28","current":-25.044192,"twenty":-14.867989,"median":-0.862307,"eighty":22.580985,"marketCap":12736504},{"date":"2022-02-04","current":-26.416271,"twenty":-14.882562,"median":-0.862102,"eighty":22.582607,"marketCap":13315436},{"date":"2022-02-11","current":-24.998191,"twenty":-14.898447,"median":-0.862102,"eighty":22.582607,"marketCap":12591771},{"date":"2022-02-18","current":-24.51781,"twenty":-14.917139,"median":-0.862102,"eighty":22.582607,"marketCap":12447038},{"date":"2022-02-25","current":-24.58461,"twenty":-14.94996,"median":-0.862102,"eighty":22.582607,"marketCap":12591771},{"date":"2022-03-04","current":-9.44247,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":12302305},{"date":"2022-03-11","current":-11.58212,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":15052232},{"date":"2022-03-18","current":-9.647869,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":12447038},{"date":"2022-03-25","current":-10.409283,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":13460169},{"date":"2022-04-01","current":-11.314604,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":14618033},{"date":"2022-04-08","current":-11.713254,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":15196965},{"date":"2022-04-14","current":-12.263667,"twenty":-14.973211,"median":-0.862102,"eighty":22.582607,"marketCap":15920630},{"date":"2022-04-22","current":-12.436329,"twenty":-14.974393,"median":-0.861947,"eighty":22.583418,"marketCap":15920630},{"date":"2022-04-29","current":-12.659063,"twenty":-14.974393,"median":-0.861947,"eighty":22.583418,"marketCap":16065363},{"date":"2022-05-06","current":-12.424759,"twenty":-14.976757,"median":-0.861911,"eighty":22.58504,"marketCap":15631164},{"date":"2022-05-13","current":-12.193959,"twenty":-14.976757,"median":-0.861911,"eighty":22.58504,"marketCap":15196965},{"date":"2022-05-20","current":-12.199197,"twenty":-14.981868,"median":-0.861652,"eighty":22.58558,"marketCap":15196965},{"date":"2022-05-27","current":-13.467408,"twenty":-14.981868,"median":-0.861652,"eighty":22.58558,"marketCap":16644295},{"date":"2022-06-03","current":-17.151423,"twenty":-15.236647,"median":-0.861652,"eighty":22.58558,"marketCap":21420484},{"date":"2022-06-10","current":-16.161646,"twenty":-15.491566,"median":-0.861652,"eighty":22.58558,"marketCap":20262620},{"date":"2022-06-17","current":-17.174824,"twenty":-15.571172,"median":-0.861652,"eighty":22.58558,"marketCap":21512837},{"date":"2022-06-24","current":-16.727131,"twenty":-15.689819,"median":-0.861652,"eighty":22.58558,"marketCap":21038289},{"date":"2022-07-01","current":-16.583954,"twenty":-15.709615,"median":-0.861652,"eighty":22.58558,"marketCap":20880107},{"date":"2022-07-08","current":-16.477838,"twenty":-15.737307,"median":-0.861652,"eighty":22.58558,"marketCap":20880107},{"date":"2022-07-15","current":-16.933881,"twenty":-15.752116,"median":-0.861394,"eighty":22.586119,"marketCap":21354655},{"date":"2022-07-22","current":-16.984681,"twenty":-15.823999,"median":-0.861394,"eighty":22.586119,"marketCap":21196472},{"date":"2022-07-29","current":-17.081205,"twenty":-15.990307,"median":-0.861394,"eighty":22.586119,"marketCap":21196472},{"date":"2022-08-05","current":-17.390659,"twenty":-16.048351,"median":-0.861394,"eighty":22.586119,"marketCap":21512837},{"date":"2022-08-18","current":7.374404,"twenty":-16.054047,"median":-0.852994,"eighty":22.628876,"marketCap":21987385},{"date":"2022-08-22","current":7.279023,"twenty":-16.054134,"median":-0.851637,"eighty":22.629493,"marketCap":21671020},{"date":"2022-09-06","current":7.109134,"twenty":-16.058632,"median":-0.838089,"eighty":22.638842,"marketCap":21038289},{"date":"2022-09-12","current":7.178757,"twenty":-16.060751,"median":-0.833343,"eighty":22.641618,"marketCap":21196472},{"date":"2022-09-23","current":7.393514,"twenty":-16.07183,"median":-0.818934,"eighty":22.643329,"marketCap":21671020},{"date":"2022-09-30","current":7.196468,"twenty":-16.07183,"median":-0.81816,"eighty":22.643329,"marketCap":21196472},{"date":"2022-10-07","current":7.175588,"twenty":-16.07183,"median":-0.81816,"eighty":22.643329,"marketCap":21038289},{"date":"2022-10-14","current":7.201849,"twenty":-16.07183,"median":-0.815967,"eighty":22.643329,"marketCap":21038289},{"date":"2022-10-21","current":7.314796,"twenty":-16.07183,"median":-0.800386,"eighty":22.643329,"marketCap":21038289},{"date":"2022-10-28","current":7.343378,"twenty":-16.07183,"median":-0.797281,"eighty":22.643875,"marketCap":20880107},{"date":"2022-11-04","current":5.891639,"twenty":-16.07183,"median":-0.794734,"eighty":22.643875,"marketCap":16767358},{"date":"2022-11-11","current":5.626796,"twenty":-16.07183,"median":-0.727327,"eighty":22.643875,"marketCap":15818263},{"date":"2022-11-18","current":5.676411,"twenty":-16.07183,"median":-0.712713,"eighty":22.643875,"marketCap":15976445},{"date":"2022-11-25","current":5.625954,"twenty":-16.07183,"median":-0.67125,"eighty":22.643875,"marketCap":15818263},{"date":"2022-12-02","current":5.62575,"twenty":-16.07183,"median":-0.670265,"eighty":22.643875,"marketCap":15818263},{"date":"2022-12-09","current":5.570462,"twenty":-16.07183,"median":-0.657843,"eighty":22.643875,"marketCap":15818263},{"date":"2022-12-16","current":4.775554,"twenty":-16.07183,"median":-0.646971,"eighty":22.644966,"marketCap":13603706},{"date":"2022-12-23","current":4.804859,"twenty":-16.07183,"median":-0.639525,"eighty":22.644966,"marketCap":13603706},{"date":"2022-12-30","current":4.85767,"twenty":-16.07183,"median":-0.63761,"eighty":22.645512,"marketCap":13720292},{"date":"2023-01-06","current":4.744399,"twenty":-16.07183,"median":-0.57184,"eighty":22.646058,"marketCap":13560754},{"date":"2023-01-13","current":4.493653,"twenty":-16.075212,"median":-0.559265,"eighty":22.646663,"marketCap":12922601},{"date":"2023-01-20","current":4.859952,"twenty":-16.075212,"median":-0.555572,"eighty":22.646663,"marketCap":13879830},{"date":"2023-01-27","current":4.905315,"twenty":-16.081975,"median":-0.546395,"eighty":22.647872,"marketCap":13879830},{"date":"2023-02-03","current":5.124133,"twenty":-16.081975,"median":-0.532947,"eighty":22.647872,"marketCap":14567049},{"date":"2023-02-10","current":4.989416,"twenty":-16.085356,"median":-0.529368,"eighty":22.648476,"marketCap":14232175},{"date":"2023-02-17","current":4.940946,"twenty":-16.085356,"median":-0.525462,"eighty":22.648476,"marketCap":14064737},{"date":"2023-02-23","current":4.952433,"twenty":-16.085356,"median":-0.509081,"eighty":22.648476,"marketCap":14064737},{"date":"2023-03-03","current":6.247381,"twenty":-16.088877,"median":-0.495363,"eighty":22.650472,"marketCap":13562425},{"date":"2023-03-10","current":6.124573,"twenty":6.121748,"median":6.124573,"eighty":6.216664,"marketCap":13227551},{"date":"2023-03-17","current":6.318427,"twenty":-16.089296,"median":-0.456426,"eighty":22.654645,"marketCap":13729863},{"date":"2023-03-24","current":4.111001,"twenty":-16.089435,"median":-0.439321,"eighty":22.656036,"marketCap":13729863},{"date":"2023-03-31","current":4.006479,"twenty":-16.092651,"median":-0.426866,"eighty":22.659191,"marketCap":13394988},{"date":"2023-04-06","current":3.988613,"twenty":-16.092651,"median":-0.426523,"eighty":22.659191,"marketCap":13394988},{"date":"2023-04-14","current":5.498017,"twenty":-16.095868,"median":-0.388826,"eighty":22.662346,"marketCap":13227551},{"date":"2023-04-21","current":5.574257,"twenty":-16.099084,"median":3.992464,"eighty":22.665501,"marketCap":13394988},{"date":"2023-04-28","current":5.58245,"twenty":-16.099084,"median":4.093923,"eighty":22.665501,"marketCap":13394988},{"date":"2023-05-05","current":5.798617,"twenty":-16.102301,"median":4.443973,"eighty":22.668656,"marketCap":13897300},{"date":"2023-05-12","current":5.814192,"twenty":-16.102301,"median":4.630717,"eighty":22.668656,"marketCap":13897300},{"date":"2023-05-19","current":5.641554,"twenty":-16.102301,"median":4.660459,"eighty":22.668656,"marketCap":13394988},{"date":"2023-05-26","current":5.642955,"twenty":-16.102301,"median":4.711021,"eighty":22.668656,"marketCap":13227551},{"date":"2023-06-01","current":5.649752,"twenty":-16.102301,"median":4.769579,"eighty":22.668656,"marketCap":13227551},{"date":"2023-06-09","current":5.680296,"twenty":-16.105517,"median":4.790473,"eighty":22.671811,"marketCap":13227551},{"date":"2023-06-16","current":5.645102,"twenty":-16.105517,"median":4.807709,"eighty":22.671811,"marketCap":13060113},{"date":"2023-06-23","current":5.64483,"twenty":-16.105517,"median":4.830751,"eighty":22.671811,"marketCap":13060113},{"date":"2023-06-30","current":5.623667,"twenty":-16.109529,"median":4.847191,"eighty":22.675414,"marketCap":13060113},{"date":"2023-07-07","current":5.610677,"twenty":-16.109529,"median":4.85461,"eighty":22.675414,"marketCap":13060113},{"date":"2023-07-14","current":5.658552,"twenty":-16.109529,"median":4.860068,"eighty":22.675414,"marketCap":13060113},{"date":"2023-07-21","current":5.15326,"twenty":-16.109529,"median":4.880098,"eighty":22.675414,"marketCap":12055489},{"date":"2023-07-28","current":5.120822,"twenty":-16.111534,"median":4.900837,"eighty":22.677215,"marketCap":12055489},{"date":"2023-08-04","current":5.331522,"twenty":-16.111534,"median":4.92886,"eighty":22.677215,"marketCap":12557801},{"date":"2023-08-11","current":4.968508,"twenty":-16.118411,"median":4.940993,"eighty":22.688182,"marketCap":11720614},{"date":"2023-08-17","current":-11.380312,"twenty":-16.121276,"median":4.940993,"eighty":22.695546,"marketCap":11720614},{"date":"2023-08-23","current":-11.439398,"twenty":-16.12987,"median":4.943858,"eighty":22.717637,"marketCap":11720614},{"date":"2023-09-11","current":-11.734031,"twenty":-16.160406,"median":4.983387,"eighty":22.732377,"marketCap":12055489},{"date":"2023-10-09","current":-11.472601,"twenty":-16.179047,"median":5.000601,"eighty":22.897154,"marketCap":11720614},{"date":"2023-10-16","current":-11.467758,"twenty":-16.182833,"median":5.003586,"eighty":22.907788,"marketCap":11720614},{"date":"2023-10-30","current":-10.436087,"twenty":-16.18478,"median":5.00984,"eighty":22.915349,"marketCap":10548553},{"date":"2023-11-27","current":-11.134795,"twenty":-16.206745,"median":5.020335,"eighty":22.959594,"marketCap":11218302},{"date":"2024-01-15","current":-9.289197,"twenty":-16.220535,"median":5.174149,"eighty":22.994276,"marketCap":9376491},{"date":"2024-01-22","current":-9.346896,"twenty":-16.226838,"median":5.178579,"eighty":22.995177,"marketCap":9376491},{"date":"2024-03-15","current":20.578726,"twenty":-16.161646,"median":5.469464,"eighty":23.130529,"marketCap":7702118},{"date":"2024-03-22","current":20.581629,"twenty":-16.161646,"median":5.532572,"eighty":23.130529,"marketCap":7702118},{"date":"2024-03-28","current":21.485111,"twenty":-16.115546,"median":5.565965,"eighty":23.130529,"marketCap":8036993},{"date":"2024-04-05","current":26.039636,"twenty":-16.063532,"median":5.581095,"eighty":23.186241,"marketCap":9711366},{"date":"2024-04-12","current":25.024262,"twenty":-16.053711,"median":5.592443,"eighty":23.206295,"marketCap":9376491},{"date":"2024-04-19","current":25.108674,"twenty":-16.053711,"median":5.592443,"eighty":25.027126,"marketCap":9376491},{"date":"2024-04-26","current":115.598538,"twenty":-16.053711,"median":5.592443,"eighty":25.107758,"marketCap":9711366},{"date":"2024-05-03","current":115.257901,"twenty":-16.053823,"median":5.589607,"eighty":26.068608,"marketCap":9711366},{"date":"2024-05-10","current":123.260814,"twenty":-16.053823,"median":5.589607,"eighty":30.332673,"marketCap":10381116},{"date":"2024-05-17","current":118.502093,"twenty":-16.053823,"median":5.589607,"eighty":30.440087,"marketCap":10046241},{"date":"2024-05-24","current":128.448159,"twenty":-16.053935,"median":5.587379,"eighty":30.50208,"marketCap":10883428},{"date":"2024-05-31","current":126.660758,"twenty":-16.053935,"median":5.587379,"eighty":33.394037,"marketCap":10715990},{"date":"2024-06-07","current":128.651375,"twenty":-16.053935,"median":5.587379,"eighty":33.461325,"marketCap":10883428},{"date":"2024-06-14","current":128.698716,"twenty":-16.053935,"median":5.587379,"eighty":38.654614,"marketCap":10883428},{"date":"2024-06-21","current":128.334412,"twenty":-16.054047,"median":5.585151,"eighty":39.122643,"marketCap":10883428},{"date":"2024-06-28","current":128.193973,"twenty":-16.054047,"median":5.585151,"eighty":39.43032,"marketCap":10883428},{"date":"2024-07-05","current":126.617688,"twenty":-16.054047,"median":5.585151,"eighty":40.400294,"marketCap":10715990},{"date":"2024-07-12","current":126.829179,"twenty":-16.054047,"median":5.585151,"eighty":40.509502,"marketCap":10715990},{"date":"2024-07-19","current":126.317298,"twenty":-16.054047,"median":5.585151,"eighty":40.536341,"marketCap":10715990},{"date":"2024-07-26","current":126.096804,"twenty":-16.054047,"median":5.585151,"eighty":40.824177,"marketCap":10715990},{"date":"2024-08-02","current":124.118948,"twenty":-16.054047,"median":5.585151,"eighty":41.591979,"marketCap":10715990},{"date":"2024-08-08","current":121.116369,"twenty":-16.054047,"median":5.585151,"eighty":42.298077,"marketCap":10548553},{"date":"2024-08-16","current":-16.076559,"twenty":-16.063532,"median":5.575514,"eighty":42.337557,"marketCap":10548553},{"date":"2024-08-23","current":-16.512329,"twenty":-16.072776,"median":5.56388,"eighty":42.337557,"marketCap":10883428},{"date":"2024-08-30","current":-16.33119,"twenty":-16.099555,"median":5.495989,"eighty":42.337557,"marketCap":10883428},{"date":"2024-09-06","current":-16.45709,"twenty":-16.164305,"median":5.465565,"eighty":42.337557,"marketCap":10883428},{"date":"2024-09-13","current":-16.159679,"twenty":-16.20649,"median":5.461544,"eighty":42.337557,"marketCap":10715990},{"date":"2024-09-20","current":-15.592618,"twenty":-16.220054,"median":5.461544,"eighty":42.337557,"marketCap":10548553},{"date":"2024-09-27","current":-15.218518,"twenty":-16.220054,"median":5.461544,"eighty":42.337557,"marketCap":10381116},{"date":"2024-10-04","current":-15.330943,"twenty":-16.220054,"median":5.461544,"eighty":42.337557,"marketCap":10381116},{"date":"2024-10-11","current":-14.970562,"twenty":-16.220054,"median":5.461544,"eighty":42.337557,"marketCap":10046241},{"date":"2024-10-18","current":-14.213912,"twenty":-16.220054,"median":5.449551,"eighty":42.337557,"marketCap":9543929},{"date":"2024-10-25","current":-14.268845,"twenty":-16.220054,"median":5.331557,"eighty":42.337557,"marketCap":9543929},{"date":"2024-11-01","current":-14.596709,"twenty":-16.220054,"median":5.199421,"eighty":42.337557,"marketCap":9711366},{"date":"2024-11-08","current":-14.55129,"twenty":-16.220054,"median":5.178579,"eighty":42.337557,"marketCap":9711366},{"date":"2024-11-15","current":-14.72646,"twenty":-16.220054,"median":5.158717,"eighty":42.337557,"marketCap":9711366},{"date":"2024-11-22","current":-14.479111,"twenty":-16.220054,"median":5.121692,"eighty":42.337557,"marketCap":9543929},{"date":"2024-11-29","current":-14.596432,"twenty":-16.220054,"median":5.022998,"eighty":42.337557,"marketCap":9711366},{"date":"2024-12-06","current":-15.076785,"twenty":-16.220054,"median":5.022998,"eighty":42.337557,"marketCap":10046241},{"date":"2024-12-13","current":-15.040817,"twenty":-16.220054,"median":5.016385,"eighty":42.337557,"marketCap":10046241},{"date":"2024-12-20","current":-15.104181,"twenty":-16.220054,"median":4.994208,"eighty":42.337557,"marketCap":10046241},{"date":"2024-12-27","current":-14.498099,"twenty":-16.220054,"median":4.983279,"eighty":42.337557,"marketCap":9711366},{"date":"2025-01-03","current":-14.418798,"twenty":-16.220054,"median":4.954612,"eighty":42.337557,"marketCap":9711366},{"date":"2025-01-10","current":-14.499352,"twenty":-16.220054,"median":4.940568,"eighty":42.337557,"marketCap":9711366},{"date":"2025-01-17","current":-14.52874,"twenty":-16.220054,"median":4.904097,"eighty":42.337557,"marketCap":9711366},{"date":"2025-01-24","current":-14.443407,"twenty":-16.220054,"median":4.904097,"eighty":42.337557,"marketCap":9711366},{"date":"2025-01-31","current":-14.353584,"twenty":-16.220535,"median":4.905315,"eighty":42.3376,"marketCap":9711366},{"date":"2025-02-07","current":-15.470489,"twenty":-16.220535,"median":4.905315,"eighty":42.3376,"marketCap":10381116},{"date":"2025-02-14","current":-15.536751,"twenty":-16.220535,"median":4.898794,"eighty":42.3376,"marketCap":10381116},{"date":"2025-02-21","current":-15.640971,"twenty":-16.220535,"median":4.871866,"eighty":42.3376,"marketCap":10381116},{"date":"2025-02-28","current":-15.041973,"twenty":-16.220535,"median":4.851564,"eighty":42.3376,"marketCap":10046241},{"date":"2025-03-07","current":-6.53841,"twenty":-16.221017,"median":4.806284,"eighty":42.337643,"marketCap":14567049},{"date":"2025-03-14","current":-6.530945,"twenty":-16.221017,"median":4.775823,"eighty":42.337643,"marketCap":14567049},{"date":"2025-03-21","current":-4.341998,"twenty":-16.221017,"median":4.522661,"eighty":42.337643,"marketCap":9711366},{"date":"2025-03-28","current":-4.337457,"twenty":-16.221017,"median":4.102462,"eighty":42.337643,"marketCap":9711366},{"date":"2025-04-04","current":-3.836161,"twenty":-16.221498,"median":4.006479,"eighty":42.337686,"marketCap":8539305},{"date":"2025-04-11","current":-3.867886,"twenty":-16.221017,"median":3.985307,"eighty":42.337643,"marketCap":8539305},{"date":"2025-04-17","current":-3.111015,"twenty":-16.221017,"median":-2.833841,"eighty":42.328221,"marketCap":10381116},{"date":"2025-04-25","current":-2.140742,"twenty":-16.221498,"median":-3.11721,"eighty":41.580327,"marketCap":7199806},{"date":"2025-05-02","current":-2.556148,"twenty":-16.221498,"median":-3.11721,"eighty":41.580327,"marketCap":8706742},{"date":"2025-05-09","current":-2.562281,"twenty":-16.221017,"median":-3.114113,"eighty":41.568674,"marketCap":8706742},{"date":"2025-05-16","current":-2.562801,"twenty":-16.221498,"median":-3.11721,"eighty":40.568379,"marketCap":8706742},{"date":"2025-05-23","current":-2.571423,"twenty":-16.221498,"median":-3.11721,"eighty":40.516971,"marketCap":8706742},{"date":"2025-05-30","current":-2.562523,"twenty":-16.221017,"median":-3.114113,"eighty":40.446316,"marketCap":8706742},{"date":"2025-06-06","current":-2.557667,"twenty":-16.221017,"median":-3.114113,"eighty":40.021598,"marketCap":8706742},{"date":"2025-06-13","current":-2.464285,"twenty":-16.221017,"median":-3.114113,"eighty":39.309684,"marketCap":8371867},{"date":"2025-06-20","current":-3.110596,"twenty":-16.221017,"median":-3.114113,"eighty":33.476757,"marketCap":10548553},{"date":"2025-06-27","current":-3.122991,"twenty":-16.221017,"median":-3.132668,"eighty":33.438654,"marketCap":10548553},{"date":"2025-07-04","current":-2.326853,"twenty":-16.221017,"median":-3.132737,"eighty":33.345414,"marketCap":7869555},{"date":"2025-07-11","current":-2.328878,"twenty":-16.221017,"median":-3.132737,"eighty":30.453001,"marketCap":7869555},{"date":"2025-07-18","current":-3.157077,"twenty":-16.221017,"median":-3.149527,"eighty":30.345399,"marketCap":10715990},{"date":"2025-07-25","current":-2.960377,"twenty":-16.221017,"median":-3.159855,"eighty":26.068855,"marketCap":10046241},{"date":"2025-08-01","current":-2.553216,"twenty":-16.220535,"median":-3.157077,"eighty":25.265195,"marketCap":8706742},{"date":"2025-08-08","current":-2.51021,"twenty":-16.220535,"median":-3.157077,"eighty":25.039313,"marketCap":8539305},{"date":"2025-08-15","current":-1.82834,"twenty":-16.220054,"median":-3.155369,"eighty":21.399941,"marketCap":8371867},{"date":"2025-08-22","current":-1.828254,"twenty":-16.220054,"median":-3.155369,"eighty":20.647151,"marketCap":8371867},{"date":"2025-08-29","current":-1.831283,"twenty":-16.220054,"median":-3.155369,"eighty":20.592388,"marketCap":8371867},{"date":"2025-09-05","current":-1.790076,"twenty":-16.220054,"median":-3.155369,"eighty":7.349583,"marketCap":8204430},{"date":"2025-09-12","current":-1.836327,"twenty":-16.220054,"median":-3.155369,"eighty":7.31716,"marketCap":8371867},{"date":"2025-09-19","current":-1.751419,"twenty":-16.220054,"median":-3.155369,"eighty":7.295887,"marketCap":8036993},{"date":"2025-09-26","current":-1.743634,"twenty":-16.220054,"median":-3.155369,"eighty":7.277497,"marketCap":8036993},{"date":"2025-10-03","current":-1.708096,"twenty":-16.220054,"median":-3.155369,"eighty":7.204688,"marketCap":7869555},{"date":"2025-10-10","current":-1.631793,"twenty":-16.220054,"median":-3.155369,"eighty":7.179035,"marketCap":7534680},{"date":"2025-10-17","current":-1.640101,"twenty":-16.220054,"median":-3.155369,"eighty":6.476568,"marketCap":7534680},{"date":"2025-10-24","current":-1.633026,"twenty":-16.220535,"median":-3.157077,"eighty":6.121748,"marketCap":7534680},{"date":"2025-10-31","current":-1.980268,"twenty":-16.220535,"median":-3.157077,"eighty":5.913602,"marketCap":9209054},{"date":"2025-11-07","current":-1.750595,"twenty":-16.220535,"median":-3.157077,"eighty":5.814332,"marketCap":8204430},{"date":"2025-11-14","current":-1.771173,"twenty":-16.220535,"median":-3.157077,"eighty":5.796204,"marketCap":8371867},{"date":"2025-11-21","current":-1.70274,"twenty":-16.220535,"median":-3.157077,"eighty":5.681536,"marketCap":8036993},{"date":"2025-11-28","current":-1.563092,"twenty":-16.220535,"median":-3.157077,"eighty":5.667971,"marketCap":7367243},{"date":"2025-12-05","current":-1.061851,"twenty":-16.220535,"median":-3.157077,"eighty":5.651415,"marketCap":5023120},{"date":"2025-12-12","current":-1.064581,"twenty":-16.220535,"median":-3.157077,"eighty":5.644939,"marketCap":5023120},{"date":"2025-12-19","current":-1.236903,"twenty":-16.219572,"median":-3.153662,"eighty":5.643062,"marketCap":5860307},{"date":"2025-12-26","current":-1.371087,"twenty":-16.218817,"median":-3.147819,"eighty":5.641494,"marketCap":6530056},{"date":"2026-01-02","current":-1.337733,"twenty":-16.218817,"median":-3.147819,"eighty":5.634268,"marketCap":6362619},{"date":"2026-01-09","current":-1.761687,"twenty":-16.215799,"median":-3.123428,"eighty":5.63147,"marketCap":8371867},{"date":"2026-01-16","current":-1.649624,"twenty":-16.214079,"median":-3.123359,"eighty":5.626783,"marketCap":7869555},{"date":"2026-01-23","current":-1.652217,"twenty":-16.214079,"median":-3.123359,"eighty":5.625608,"marketCap":7869555},{"date":"2026-01-30","current":-1.487281,"twenty":-16.214079,"median":-3.123359,"eighty":5.62182,"marketCap":7199806},{"date":"2026-02-06","current":-1.382273,"twenty":-16.207197,"median":-3.119516,"eighty":5.62058,"marketCap":6697494},{"date":"2026-02-13","current":-1.792769,"twenty":-16.20702,"median":-3.118363,"eighty":5.610417,"marketCap":8706742},{"date":"2026-02-20","current":-1.786232,"twenty":-16.208917,"median":-3.110596,"eighty":5.610677,"marketCap":8706742},{"date":"2026-02-27","current":-1.611177,"twenty":-16.208917,"median":-3.099858,"eighty":5.610677,"marketCap":7869555},{"date":"2026-03-06","current":-2.561775,"twenty":-16.208917,"median":-2.921708,"eighty":5.610677,"marketCap":7032368},{"date":"2026-03-13","current":-2.557967,"twenty":-16.208917,"median":-2.576916,"eighty":5.610677,"marketCap":7032368},{"date":"2026-03-20","current":-3.050596,"twenty":-16.207197,"median":-2.57739,"eighty":5.610677,"marketCap":8371867},{"date":"2026-03-27","current":-2.525587,"twenty":-16.207197,"median":-2.572689,"eighty":5.610677,"marketCap":6864931},{"date":"2026-04-02","current":-2.42606,"twenty":-16.177469,"median":-2.568063,"eighty":5.610417,"marketCap":6530056},{"date":"2026-04-10","current":-3.22315,"twenty":-16.149642,"median":-2.570645,"eighty":5.610157,"marketCap":8706742},{"date":"2026-04-17","current":-3.448779,"twenty":-16.094233,"median":-2.570645,"eighty":5.610157,"marketCap":9376491},{"date":"2026-04-24","current":-3.143459,"twenty":-16.07183,"median":-2.571034,"eighty":5.609896,"marketCap":8539305},{"date":"2026-04-30","current":-3.121269,"twenty":-16.059338,"median":-2.571034,"eighty":5.609896,"marketCap":8539305},{"date":"2026-05-08","current":-3.059304,"twenty":-16.05448,"median":-2.571942,"eighty":5.609376,"marketCap":8371867},{"date":"2026-05-15","current":-3.362135,"twenty":-16.045493,"median":-2.572462,"eighty":5.608883,"marketCap":9209054},{"date":"2026-05-22","current":-5.522046,"twenty":-15.977988,"median":-2.572462,"eighty":5.608883,"marketCap":15069361},{"date":"2026-05-29","current":-5.807916,"twenty":-15.782195,"median":-2.572576,"eighty":5.60839,"marketCap":15739111},{"date":"2026-06-05","current":-5.576402,"twenty":-15.591519,"median":-2.572576,"eighty":5.60839,"marketCap":15069361},{"date":"2026-06-12","current":-5.255742,"twenty":-15.551889,"median":-2.573403,"eighty":5.607403,"marketCap":14064737},{"date":"2026-06-19","current":-5.443595,"twenty":-15.501606,"median":-2.574116,"eighty":5.60691,"marketCap":14399612},{"date":"2026-06-26","current":-5.419245,"twenty":-15.470489,"median":-2.574116,"eighty":5.60691,"marketCap":14399612},{"date":"2026-07-03","current":-5.637187,"twenty":-15.392504,"median":-2.574992,"eighty":5.606573,"marketCap":15069361},{"date":"2026-07-10","current":-5.251885,"twenty":-15.300241,"median":-2.575867,"eighty":5.606236,"marketCap":14064737},{"date":"2026-07-17","current":-5.254469,"twenty":-15.228493,"median":-2.576155,"eighty":5.605899,"marketCap":14064737},{"date":"2026-07-24","current":-4.513021,"twenty":-15.17244,"median":-2.576443,"eighty":5.605562,"marketCap":12055489},{"date":"2026-07-31","current":-4.549869,"twenty":-15.107466,"median":-2.576443,"eighty":5.605562,"marketCap":12055489},{"date":"2026-08-07","current":-4.168448,"twenty":-15.082176,"median":-2.57739,"eighty":5.605225,"marketCap":11050865},{"date":"2026-08-14","current":-4.000786,"twenty":-15.072067,"median":-2.577793,"eighty":5.605225,"marketCap":11050865},{"date":"2026-08-21","current":-3.625529,"twenty":-15.040817,"median":-2.583256,"eighty":5.605225,"marketCap":10046241},{"date":"2026-08-28","current":-3.615691,"twenty":-15.040817,"median":-2.729597,"eighty":5.605043,"marketCap":10046241},{"date":"2026-09-04","current":-3.87934,"twenty":-15.036572,"median":-2.73847,"eighty":5.604526,"marketCap":10715990},{"date":"2026-09-09","current":-3.912555,"twenty":-15.035956,"median":-2.73944,"eighty":5.604054,"marketCap":10715990}],"updateTime":1789032662933},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5UA.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}