US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long BABA Daily ETF

17.00

-1.0400-5.76%

Pre-market: 16.81-0.1899-1.12%07:35 EDT

Volume:481.51K

Turnover:8.29M

Market Cap:121.72M

PE:- -

High:17.74

Open:17.74

Low:16.99

Close:18.04

52wk High:66.00

52wk Low:12.70

Shares:7.16M

Float Shares:7.16M

Volume Ratio:0.91

T/O Rate:6.72%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Qingdao Airport Expands Air Cargo Routes to Strengthen Fresh Seafood Same-Day Delivery and Cross-Border E-Commerce

Hong Kong Most Actives

August Blacklist Report: Duolingo Penalized for Unauthorized 588 Yuan Charge After Free Trial

Alibaba's Chief Scientist Stresses Need for Secure Sandboxing in Agent Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BABX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BABX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABX\",,,,,undefined,":{"symbol":"BABX","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long BABA Daily ETF","latestPrice":17,"timestamp":1788984000000,"preClose":18.04,"halted":0,"volume":481509,"hourTrading":{"tag":"盘前","latestPrice":16.8101,"preClose":17,"latestTime":"07:35 EDT","volume":26856,"amount":452700.58104,"timestamp":1789040141057,"change":-0.1899,"changeRate":-0.011171,"amplitude":0.02},"delay":0,"changeRate":-0.05764966740576492,"floatShares":7160001,"shares":7160001,"eps":0,"marketStatus":"Pre-Mkt","change":-1.04,"latestTime":"09-10 07:37:09 EDT","open":17.74,"high":17.74,"low":16.985,"amount":8289395.077067999,"amplitude":0.041851,"askPrice":16.87,"askSize":100,"bidPrice":16.81,"bidSize":835,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":17,"sharesOutstanding":3510001,"nav":18.04147,"aum":117810819.36167,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.8101,"preClose":17,"latestTime":"07:35 EDT","volume":26856,"amount":452700.58104,"timestamp":1789040141057,"change":-0.1899,"changeRate":-0.011171,"amplitude":0.02},"postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17,"latestTime":"19:59 EDT","volume":15007,"amount":256012.9775,"timestamp":1788998340974,"change":0.06,"changeRate":0.003529,"amplitude":0.004706},"volumeRatio":0.9056721452554877,"impliedVol":0.7736,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABX\",,,,,undefined,":{"symbol":"BABX","floatShares":7160001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9056721452554877,"shares":7160001,"dividePrice":0,"high":17.74,"amplitude":0.041851,"preClose":18.04,"low":16.985,"week52Low":12.7034,"pbRate":"--","week52High":66,"institutionHeld":0,"latestPrice":17,"committee":0.786096,"eps":0,"divideRate":0,"volume":481509,"delay":0,"ttmEps":0,"open":17.74,"prevYearClose":36.04,"prevWeekClose":18.23,"prevMonthClose":18.52,"prevQuarterClose":13.86,"fiveDayClose":18.12,"twentyDayClose":23.74,"sixtyDayClose":19.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177568812","title":"Qingdao Airport Expands Air Cargo Routes to Strengthen Fresh Seafood Same-Day Delivery and Cross-Border E-Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=1177568812","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177568812?lang=en_us&edition=fundamental","pubTime":"2026-09-10 17:31","pubTimestamp":1789032671,"startTime":"0","endTime":"0","summary":"A cargo flight operated by Zhongyuan Longhao Airlines departed from Qingdao Jiaodong International Airport to Seoul Incheon International Airport on September 10, marking an increase in the frequency...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONLN","KEMQ","BBYY","BILT","FMQQ","KBAB","FDNI","BUYZ","GBUY","ISHP","BABW","BABX","BABU","EBIZ","OGIG","BABC","BABO","NBCC","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666569852","title":"Hong Kong Most Actives","url":"https://stock-news.laohu8.com/highlight/detail?id=2666569852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666569852?lang=en_us&edition=fundamental","pubTime":"2026-09-10 16:45","pubTimestamp":1789029900,"startTime":"0","endTime":"0","summary":"Indl & Cmcl Bk of China       134,827,275        7.610       +0.065        +0.86. Shanghai Zhida Tech Devt      128,898,750       14.920       +7.720      +107.22. Sunshine 100 China Hldgs      101,287,000        0.011         unch         unch. China Petro & Chem             98,290,151        4.845       -0.075        -1.52. Horizon Robotics Cl B          94,769,760        4.250       -0.120        -2.75. Intl Bus Settlement Hldgs      94,275,000        0.180       -0.013        -6.74. Cn Treasures New Matls         93,388,000        0.244       -0.066       -21.29. Agricultural Bk of China       84,987,104        6.380       +0.080        +1.27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","LU0545039389.USD","LU0661504455.SGD","LU1046422090.SGD","LU1235294995.USD","BBYY","LU0072462343.USD","BABX","BK4531","BK4538","DRAG","LU1046421795.USD","LU0918141705.HKD","BK4535","BK4122","ONLN","BK4503","BK4533","BK4607","BABO","BK4220","LU0106959298.USD","LU1152091754.HKD","LU0456842615.SGD","BABC","BK4558","BABU","BK4579","09988","BK4548","BK4554","LU0047713382.USD","LU1515016050.SGD","LU1688375341.USD","LU1048588211.SGD","KBAB","LU1823568750.SGD","LU1051768304.USD","BK4585","IE00BF5LJ272.USD","BK4575","LU0067412154.USD","BABW","IE00B0JY6N72.USD","ALBmain","BABA","BK4581","CLIX","LU0128525689.USD","LU0918141887.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164181005","title":"August Blacklist Report: Duolingo Penalized for Unauthorized 588 Yuan Charge After Free Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=1164181005","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164181005?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:31","pubTimestamp":1789025474,"startTime":"0","endTime":"0","summary":"The August corporate complaint handling red and black list for the extracurricular tutoring sector has been released, with all data sourced from the Black Cat complaint platform, reflecting how...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","LU0918141887.USD","BBYY","LU1235294995.USD","LU0797268264.HKD","LU0821914370.USD","BABU","LU0072913022.USD","DUOL","LU1051769294.HKD","BK4503","LU0348814723.USD","BK4579","BK4538","DUOG","LU1008478684.HKD","BK4581","LU0328353924.USD","BK4505","LU0880133367.SGD","BK4588","BABW","LU0348816934.USD","BK4531","BK4558","LU0949170772.SGD","BK4575","LU1003077747.HKD","LU0067412154.USD","LU1048588211.SGD","LU1051768304.USD","IE00BFMHRM44.USD","BK4554","BK4613","LU0979878070.USD","LU1152091168.USD","LU0106959298.USD","LU0918141705.HKD","ALBmain","BK4607","BK4534","LU1046421795.USD","LU1769817096.USD","LU1769817179.HKD","LU0651947912.USD","BK4526","LU0052756011.USD","BABX","LU0128525689.USD","LU2148611432.USD","BK4614","LU2226246903.HKD","LU1048596156.SGD","LU1880383366.USD","LU0072462343.USD","LU0047713382.USD","ONLN","LU1515016050.SGD","BK4548","KBAB","DRAG","LU0545039389.USD","BK4220","BK4543","LU1282648689.USD","LU1152091754.HKD","LU0553294199.USD","LU1688375341.USD","BABO","BABA","CLIX","LU0661504455.SGD","LU0738911758.USD","LU1242518857.USD","BK4524","LU1105468828.SGD","BK4502","LU1823568750.SGD","LU0501845795.SGD","BK4587","BK4565","BABC","BK4504","BK4539","IE00BF5LJ272.USD","BK4527","BK4585","LU0651946864.USD","LU0456842615.SGD","BK4122","IE00B0JY6N72.USD","LU0251143458.SGD","LU1242518931.SGD","BK4535","LU1046422090.SGD","BK4533","LU0310800965.SGD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158235013","title":"Alibaba's Chief Scientist Stresses Need for Secure Sandboxing in Agent Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=1158235013","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158235013?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:54","pubTimestamp":1789012485,"startTime":"0","endTime":"0","summary":"At the 2026 Inclusion·Bund Conference, held from September 9 to 12 at the Huangpu Expo Park in Shanghai under the theme \"Co-creating the AI New Economy,\" Alibaba's Chief Scientist, Jingren Zhou,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBYY","LU0348814723.USD","BK4502","LU1515016050.SGD","LU0067412154.USD","LU0553294199.USD","LU0348816934.USD","LU0651947912.USD","BK4526","BABW","BK4543","BK4503","BK4614","BABA","LU1051768304.USD","CLIX","LU1688375341.USD","IE00BFMHRM44.USD","LU1003077747.HKD","BK4533","BK4122","LU0651946864.USD","LU0880133367.SGD","LU1152091754.HKD","09988","LU1282648689.USD","BK4565","LU0052756011.USD","LU1051769294.HKD","LU0797268264.HKD","LU0072913022.USD","IE00BF5LJ272.USD","LU0545039389.USD","LU2148611432.USD","LU0106959298.USD","BK4504","LU1046422090.SGD","LU1769817179.HKD","LU0738911758.USD","BK4505","LU0047713382.USD","BK4558","BABU","BABC","LU1046421795.USD","BK4587","BK4535","LU0251143458.SGD","LU1105468828.SGD","LU1880383366.USD","BABO","DRAG","BABX","LU0918141887.USD","BK4607","BK4579","LU1235294995.USD","BK4531","BK4538","LU1008478684.HKD","LU0918141705.HKD","BK4588","LU1152091168.USD","LU1823568750.SGD","LU0128525689.USD","LU0501845795.SGD","LU0661504455.SGD","BK4575","LU0328353924.USD","LU2226246903.HKD","ONLN","BK4527","BK4534","LU0310800965.SGD","LU1048588211.SGD","LU0072462343.USD","LU1769817096.USD","BK4554","BK4524","BK4548","KBAB","BK4220","IE00B0JY6N72.USD","LU1242518857.USD","LU1267930227.SGD","LU0821914370.USD","LU0949170772.SGD","LU0979878070.USD","LU1048596156.SGD","LU0456842615.SGD","BK4581","BK4585","LU1242518931.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BABX\",params:#limit:6,delay:false,,,undefined,":[]}}