HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,915.305

-24.372-1.26%

Number of Gainers:2

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,938.963

Open:1,938.832

Low:1,911.533

Close:1,939.678

Volume:188.28M

Turnover:2.00B

Market Cap:3.23T

Float Cap:702.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA OILFIELD HK 02883	7.77	+1.11%	+0.085	35.26M	279.17M	37.08B
LIAONING PORT HK 02880	0.685	+0.74%	+0.005	2.67M	1.82M	16.15B
CGN POWER HK 01816	3.1	-0.16%	-0.005	21.53M	66.41M	156.55B
QINGDAO PORT HK 06198	7.54	-0.57%	-0.043	2.08M	15.72M	48.94B
CHINA RAILWAY HK 00390	3.395	-0.73%	-0.025	10.41M	35.30M	83.28B
ZIJIN MINING HK 02899	37.32	-0.74%	-0.280	14.35M	533.99M	992.38B
CHINA RAIL CONS HK 01186	4.41	-0.79%	-0.035	5.02M	22.19M	59.89B
CHALIECO HK 02068	1.8	-0.83%	-0.015	342.00K	618.36K	5.38B
ANGANG STEEL HK 00347	1.16	-0.85%	-0.010	2.92M	3.38M	10.87B
CHINA SHENHUA HK 01088	46.42	-0.94%	-0.440	8.42M	391.99M	1.01T
MAANSHAN IRON HK 00323	1.77	-1.39%	-0.025	1.36M	2.41M	13.63B
SINOTRANS HK 00598	4.64	-1.59%	-0.075	1.59M	7.43M	33.29B
COSCO SHIP HOLD HK 01919	16.61	-1.66%	-0.280	11.35M	188.21M	253.60B
ZOOMLION HK 01157	6.04	-1.79%	-0.110	4.28M	25.91M	52.24B
CHINA COMM CONS HK 01800	3.465	-1.84%	-0.065	23.53M	81.74M	56.18B
CRRC HK 01766	5.285	-1.86%	-0.100	8.58M	45.51M	151.67B
CONCH CEMENT HK 00914	16.63	-2.00%	-0.340	8.20M	136.87M	87.54B
CHINA STATE CON HK 03311	8.425	-2.09%	-0.180	3.99M	33.89M	44.50B
AIR CHINA HK 00753	3.73	-2.23%	-0.085	11.23M	42.05M	76.44B
LONKING HK 03339	3.425	-3.79%	-0.135	3.16M	10.89M	14.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1915.3052,"timestamp":1789022028329,"preClose":1939.6775,"halted":0,"volume":188279597,"delay":0,"changeRate":-0.012565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-24.372314,"latestTime":"09-10 14:33:49","open":1938.832,"high":1938.9634,"low":1911.5328,"amount":2003893967,"amplitude":0.014142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.150239,"peRate":13.354978,"turnoverRate":0.002594,"increases":2,"decrements":19,"flats":0,"marketCap":3232762698752,"floatMarketCap":702566919232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1938.9634,"amplitude":0.014142,"preClose":1939.6775,"low":1911.5328,"pbRate":"1.150239","latestPrice":1915.3052,"volume":188281597,"delay":0,"open":1938.832,"prevYearClose":1891.4592,"prevWeekClose":1893.137,"prevMonthClose":1902.871,"prevQuarterClose":1580.405,"fiveDayClose":1881.418,"twentyDayClose":1784.818,"sixtyDayClose":1812.138,"secType":"PLATE","market":"HK","turnoverRate":0.002594,"peRate":13.354978,"marketCap":3232762698752,"floatMarketCap":702566919232,"timestamp":1789022029625,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":2,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.011061,"change":0.085,"latestPrice":7.77,"volume":35256810,"market":"HK","high":8.09,"low":7.625,"preClose":7.685,"open":7.68,"turnoverRate":0.019467,"peRate":8.253966,"amplitude":0.060507,"marketValue":37078440000,"askSize":130000,"bidSize":42000,"askPrice":7.775,"bidPrice":7.77,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.08142,"changeRate20Day":0.124457,"changeRate60Day":0.060027,"changeRateWTD":0.069511,"changeRateMTD":0.054274,"changeRateQTD":0.2432,"changeRateYTD":0.158664,"amount":279168823,"eps":0.941366,"ttmEps":0.952321,"lyrPeRate":8.253966,"pbRate":0.670255,"volumeRatio":3.488985,"roa":0.047383,"roe":0.088151,"dividePrice":0.330314,"divideRate":0.042511,"floatMarketCap":14072433480,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007353,"change":0.005,"latestPrice":0.685,"volume":2668600,"market":"HK","high":0.69,"low":0.675,"preClose":0.68,"open":0.68,"turnoverRate":0.000517,"peRate":10.689221,"amplitude":0.022059,"marketValue":16146820000,"askSize":432000,"bidSize":1886000,"askPrice":0.685,"bidPrice":0.68,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.030075,"changeRate20Day":0.014815,"changeRate60Day":-0.099869,"changeRateWTD":0.030075,"changeRateMTD":0.014815,"changeRateQTD":0.058733,"changeRateYTD":-0.099869,"amount":1822370,"eps":0.064083,"ttmEps":0.061,"lyrPeRate":10.689221,"pbRate":0.340866,"volumeRatio":0.499751,"roa":0.025778,"roe":0.0353,"dividePrice":0.033441,"divideRate":0.048819,"floatMarketCap":3533720459.315,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.00161,"change":-0.005,"latestPrice":3.1,"volume":21530498,"market":"HK","high":3.12,"low":3.065,"preClose":3.105,"open":3.105,"turnoverRate":0.001929,"peRate":13.808674,"amplitude":0.017713,"marketValue":156546900000,"askSize":1101000,"bidSize":433000,"askPrice":3.1,"bidPrice":3.09,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.016393,"changeRate20Day":0.099291,"changeRate60Day":0.054422,"changeRateWTD":0.003236,"changeRateMTD":0.021417,"changeRateQTD":0.156716,"changeRateYTD":0.090781,"amount":66406660,"eps":0.224497,"ttmEps":0.225157,"lyrPeRate":13.808674,"pbRate":1.082082,"volumeRatio":0.499988,"roa":0.024846,"roe":0.084273,"dividePrice":0.100556,"divideRate":0.032437,"floatMarketCap":34607237500,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2539,"impliedVolPercentile":0.3347},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.005671,"change":-0.043,"latestPrice":7.54,"volume":2078000,"market":"HK","high":7.66,"low":7.5,"preClose":7.583,"open":7.51,"turnoverRate":0.001891,"peRate":7.961187,"amplitude":0.0211,"marketValue":48942140000,"askSize":8000,"bidSize":29000,"askPrice":7.545,"bidPrice":7.54,"week52High":7.76,"week52Low":6.25,"changeRate5Day":0.0578,"changeRate20Day":0.124199,"changeRate60Day":0.07438,"changeRateWTD":0.059286,"changeRateMTD":0.07331,"changeRateQTD":0.222438,"changeRateYTD":0.143984,"amount":15724021,"eps":0.947095,"ttmEps":0.935943,"lyrPeRate":7.961187,"pbRate":0.886809,"volumeRatio":0.374377,"roa":0.053762,"roe":0.112103,"dividePrice":0.3892,"divideRate":0.051618,"floatMarketCap":8286648500,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":-0.00731,"change":-0.025,"latestPrice":3.395,"volume":10405628,"market":"HK","high":3.41,"low":3.375,"preClose":3.42,"open":3.41,"turnoverRate":0.002473,"peRate":4.003538,"amplitude":0.010234,"marketValue":83282745000,"askSize":917000,"bidSize":622000,"askPrice":3.395,"bidPrice":3.39,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.021053,"changeRate20Day":-0.002937,"changeRate60Day":-0.043393,"changeRateWTD":0.008915,"changeRateMTD":-0.014514,"changeRateQTD":0.055003,"changeRateYTD":-0.088346,"amount":35303440,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":4.003538,"pbRate":0.188259,"volumeRatio":0.4626,"roa":0.010967,"roe":0.042953,"dividePrice":0.1888,"divideRate":0.055611,"floatMarketCap":14282765000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2172,"impliedVolPercentile":0.1714},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.007447,"change":-0.28,"latestPrice":37.32,"volume":14347734,"market":"HK","high":37.54,"low":36.78,"preClose":37.6,"open":36.78,"turnoverRate":0.002396,"peRate":16.710898,"amplitude":0.020213,"marketValue":992376120000,"askSize":22000,"bidSize":62000,"askPrice":37.34,"bidPrice":37.32,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.026968,"changeRate20Day":0.082995,"changeRate60Day":0.135935,"changeRateWTD":0.019672,"changeRateMTD":0.019115,"changeRateQTD":0.382171,"changeRateYTD":0.076932,"amount":533993721,"eps":2.233273,"ttmEps":2.893716,"lyrPeRate":16.710898,"pbRate":4.122693,"volumeRatio":0.402506,"roa":0.132394,"roe":0.365571,"dividePrice":0.9212,"divideRate":0.024684,"floatMarketCap":223509480000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.443,"impliedVolPercentile":0.3673},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.007874,"change":-0.035,"latestPrice":4.41,"volume":5022000,"market":"HK","high":4.45,"low":4.405,"preClose":4.445,"open":4.445,"turnoverRate":0.002419,"peRate":3.737288,"amplitude":0.010124,"marketValue":59887800000,"askSize":176000,"bidSize":516000,"askPrice":4.41,"bidPrice":4.405,"week52High":5.304,"week52Low":4.234,"changeRate5Day":-0.004515,"changeRate20Day":-0.023256,"changeRate60Day":-0.048338,"changeRateWTD":-0.004515,"changeRateMTD":-0.01891,"changeRateQTD":0.037159,"changeRateYTD":-0.11747,"amount":22192325,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.737288,"pbRate":0.146358,"volumeRatio":1.230512,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078186,"floatMarketCap":9156465360,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1925,"impliedVolPercentile":0.4449},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.008264,"change":-0.015,"latestPrice":1.8,"volume":342000,"market":"HK","high":1.835,"low":1.795,"preClose":1.815,"open":1.835,"turnoverRate":0.000857,"peRate":49.450547,"amplitude":0.022039,"marketValue":5376600000,"askSize":70000,"bidSize":65000,"askPrice":1.8,"bidPrice":1.795,"week52High":3.43,"week52Low":1.71,"changeRate5Day":-0.00277,"changeRate20Day":-0.037433,"changeRate60Day":-0.170507,"changeRateWTD":-0.005525,"changeRateMTD":-0.008264,"changeRateQTD":0.016949,"changeRateYTD":-0.288538,"amount":618360,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":49.450547,"pbRate":0.665887,"volumeRatio":0.592672,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":718200000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":2923186,"market":"HK","high":1.165,"low":1.15,"preClose":1.17,"open":1.155,"turnoverRate":0.002071,"peRate":0,"amplitude":0.012821,"marketValue":10868296659.28,"askSize":22000,"bidSize":194000,"askPrice":1.16,"bidPrice":1.155,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.0131,"changeRate20Day":0.054545,"changeRate60Day":-0.072,"changeRateWTD":-0.004292,"changeRateMTD":-0.021097,"changeRateQTD":0.045045,"changeRateYTD":-0.386243,"amount":3375215,"eps":-0.507456,"ttmEps":-0.623046,"lyrPeRate":0,"pbRate":0.223246,"volumeRatio":0.843683,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1637386400,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.00939,"change":-0.44,"latestPrice":46.42,"volume":8423508,"market":"HK","high":47.08,"low":46.22,"preClose":46.86,"open":46.86,"turnoverRate":0.002494,"peRate":17.011308,"amplitude":0.018353,"marketValue":1006803380000,"askSize":18000,"bidSize":44500,"askPrice":46.42,"bidPrice":46.4,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.036623,"changeRate20Day":0.08661,"changeRate60Day":0.107242,"changeRateWTD":0.014867,"changeRateMTD":0.001294,"changeRateQTD":0.192243,"changeRateYTD":0.232804,"amount":391987355,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":17.011308,"pbRate":1.875032,"volumeRatio":0.864456,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.048664,"floatMarketCap":156760340000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2757,"impliedVolPercentile":0.2735},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.013928,"change":-0.025,"latestPrice":1.77,"volume":1362324,"market":"HK","high":1.79,"low":1.765,"preClose":1.795,"open":1.765,"turnoverRate":0.000786,"peRate":0,"amplitude":0.013928,"marketValue":13630770000,"askSize":34000,"bidSize":34000,"askPrice":1.77,"bidPrice":1.765,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.017241,"changeRate20Day":0.053571,"changeRate60Day":-0.043243,"changeRateWTD":0.026087,"changeRateMTD":0.014327,"changeRateQTD":0.05988,"changeRateYTD":-0.294821,"amount":2414518,"eps":-0.03157,"ttmEps":-0.031836,"lyrPeRate":0,"pbRate":0.486537,"volumeRatio":0.389701,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3067409998.23,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.015907,"change":-0.075,"latestPrice":4.64,"volume":1592597,"market":"HK","high":4.775,"low":4.63,"preClose":4.715,"open":4.715,"turnoverRate":0.00079,"peRate":7.089167,"amplitude":0.030753,"marketValue":33287359995.36,"askSize":60000,"bidSize":57000,"askPrice":4.645,"bidPrice":4.64,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.012879,"changeRate20Day":0.07507,"changeRate60Day":0.119151,"changeRateWTD":0.007382,"changeRateMTD":-0.010239,"changeRateQTD":0.256771,"changeRateYTD":0.026095,"amount":7431527,"eps":0.65452,"ttmEps":0.619122,"lyrPeRate":7.089167,"pbRate":0.689008,"volumeRatio":0.497206,"roa":0.017748,"roe":0.092509,"dividePrice":0.34493,"divideRate":0.074338,"floatMarketCap":9354240000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.016578,"change":-0.28,"latestPrice":16.61,"volume":11346558,"market":"HK","high":17,"low":16.47,"preClose":16.89,"open":17,"turnoverRate":0.004184,"peRate":7.138518,"amplitude":0.03138,"marketValue":253601480000,"askSize":9500,"bidSize":81000,"askPrice":16.61,"bidPrice":16.59,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.024662,"changeRate20Day":0.090611,"changeRate60Day":0.173023,"changeRateWTD":0.024044,"changeRateMTD":-0.035424,"changeRateQTD":0.27671,"changeRateYTD":0.250471,"amount":188207815,"eps":2.326813,"ttmEps":2.043367,"lyrPeRate":7.138518,"pbRate":0.927831,"volumeRatio":0.604135,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.067953,"floatMarketCap":45046320000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3178,"impliedVolPercentile":0.6531},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.017886,"change":-0.11,"latestPrice":6.04,"volume":4284400,"market":"HK","high":6.15,"low":6.02,"preClose":6.15,"open":6.15,"turnoverRate":0.00276,"peRate":9.224449,"amplitude":0.021138,"marketValue":52239960000,"askSize":32800,"bidSize":22200,"askPrice":6.04,"bidPrice":6.035,"week52High":10.348,"week52Low":5.875,"changeRate5Day":0.025467,"changeRate20Day":-0.111765,"changeRate60Day":-0.228214,"changeRateWTD":0.003322,"changeRateMTD":-0.009024,"changeRateQTD":-0.124638,"changeRateYTD":-0.196381,"amount":25905092,"eps":0.654782,"ttmEps":0.550984,"lyrPeRate":9.224449,"pbRate":0.77499,"volumeRatio":0.913822,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.074023,"floatMarketCap":9377145589.92,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.018414,"change":-0.065,"latestPrice":3.465,"volume":23529227,"market":"HK","high":3.53,"low":3.45,"preClose":3.53,"open":3.53,"turnoverRate":0.005326,"peRate":4.07647,"amplitude":0.022663,"marketValue":56181509996.535,"askSize":122000,"bidSize":84000,"askPrice":3.47,"bidPrice":3.465,"week52High":5.138,"week52Low":3.45,"changeRate5Day":-0.022567,"changeRate20Day":-0.055858,"changeRate60Day":-0.149276,"changeRateWTD":-0.019802,"changeRateMTD":-0.041494,"changeRateQTD":-0.033473,"changeRateYTD":-0.304496,"amount":81744249,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.07647,"pbRate":0.153278,"volumeRatio":2.849661,"roa":0.008488,"roe":0.036138,"dividePrice":0.089905,"divideRate":0.025947,"floatMarketCap":15308370000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1816,"impliedVolPercentile":0.3592},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.01857,"change":-0.1,"latestPrice":5.285,"volume":8582069,"market":"HK","high":5.385,"low":5.265,"preClose":5.385,"open":5.31,"turnoverRate":0.001963,"peRate":9.826043,"amplitude":0.022284,"marketValue":151674215000,"askSize":743000,"bidSize":101000,"askPrice":5.285,"bidPrice":5.28,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.004753,"changeRate20Day":0.094656,"changeRate60Day":0.022046,"changeRateWTD":-0.015829,"changeRateMTD":0.013812,"changeRateQTD":0.20552,"changeRateYTD":-0.070197,"amount":45508569,"eps":0.537856,"ttmEps":0.567371,"lyrPeRate":9.826043,"pbRate":0.735047,"volumeRatio":0.533005,"roa":0.021714,"roe":0.081723,"dividePrice":0.268928,"divideRate":0.050885,"floatMarketCap":23101084021.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.020035,"change":-0.34,"latestPrice":16.63,"volume":8197945,"market":"HK","high":17.03,"low":16.57,"preClose":16.97,"open":16.96,"turnoverRate":0.00637,"peRate":9.251175,"amplitude":0.027107,"marketValue":87540320000,"askSize":48000,"bidSize":21000,"askPrice":16.63,"bidPrice":16.62,"week52High":25.92,"week52Low":16.133,"changeRate5Day":0.012111,"changeRate20Day":-0.038339,"changeRate60Day":-0.064574,"changeRateWTD":0.007268,"changeRateMTD":-0.008821,"changeRateQTD":0.000662,"changeRateYTD":-0.211362,"amount":136873671,"eps":1.79761,"ttmEps":1.379441,"lyrPeRate":9.251175,"pbRate":0.391505,"volumeRatio":1.060863,"roa":0.014798,"roe":0.029168,"dividePrice":0.865247,"divideRate":0.052029,"floatMarketCap":21402810000,"shortable":3,"shares":5264000000,"floatShares":1287000000,"impliedVol":0.2627,"impliedVolPercentile":0.1306},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.020918,"change":-0.18,"latestPrice":8.425,"volume":3990000,"market":"HK","high":8.65,"low":8.415,"preClose":8.605,"open":8.57,"turnoverRate":0.000755,"peRate":4.39357,"amplitude":0.02731,"marketValue":44500850000,"askSize":4000,"bidSize":50000,"askPrice":8.425,"bidPrice":8.42,"week52High":10.143,"week52Low":6.92,"changeRate5Day":-0.023754,"changeRate20Day":0.048538,"changeRate60Day":-0.0059,"changeRateWTD":-0.016919,"changeRateMTD":0.00597,"changeRateQTD":0.208752,"changeRateYTD":-0.044134,"amount":33890550,"eps":1.917575,"ttmEps":1.68987,"lyrPeRate":4.39357,"pbRate":0.482949,"volumeRatio":0.408719,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.074148,"floatMarketCap":44500850000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.02228,"change":-0.085,"latestPrice":3.73,"volume":11228649,"market":"HK","high":3.79,"low":3.71,"preClose":3.815,"open":3.775,"turnoverRate":0.002266,"peRate":0,"amplitude":0.02097,"marketValue":76438890000,"askSize":170000,"bidSize":128000,"askPrice":3.73,"bidPrice":3.725,"week52High":7.77,"week52Low":3.635,"changeRate5Day":-0.01061,"changeRate20Day":-0.084663,"changeRate60Day":-0.206383,"changeRateWTD":-0.02228,"changeRateMTD":-0.01061,"changeRateQTD":-0.120283,"changeRateYTD":-0.472419,"amount":42048645,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.091982,"volumeRatio":0.797262,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18485880000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3778,"impliedVolPercentile":0.1184},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.037921,"change":-0.135,"latestPrice":3.425,"volume":3156000,"market":"HK","high":3.56,"low":3.42,"preClose":3.56,"open":3.56,"turnoverRate":0.000737,"peRate":9.640225,"amplitude":0.039326,"marketValue":14658999996.575,"askSize":40000,"bidSize":54000,"askPrice":3.435,"bidPrice":3.425,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.007246,"changeRate20Day":0.159052,"changeRate60Day":0.218861,"changeRateWTD":-0.024217,"changeRateMTD":-0.029745,"changeRateQTD":0.317308,"changeRateYTD":0.242292,"amount":10894350,"eps":0.355282,"ttmEps":0.393896,"lyrPeRate":9.640225,"pbRate":1.092692,"volumeRatio":0.719641,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.058423,"floatMarketCap":14658999996.574999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0}]}}}