HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AIR CHINA

3.755

-0.060-1.57%

Volume:15.43M

Turnover:57.79M

Market Cap:76.95B

PE:-34.14

High:3.790

Open:3.775

Low:3.710

Close:3.815

52wk High:7.770

52wk Low:3.635

Shares:20.49B

HK Float Shares:4.96B

Volume Ratio:1.10

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.110

ROE:-8.92%

ROA:-0.41%

PB:1.10

PE(LYR):-34.14

PS:0.37

Loading ...

Overview Company News Filings

Concept

Belt and Road Initiative Concept-1.11%

RMB Appreciation Related-1.60%

Aviation/Airlines Industry-2.05%

Capital Flow

Inflow:

Outflow:

News

Aviation Stocks Slide as Geopolitical Tensions Drive Brent Past $100, Squeezing Carrier Margins

Oil Price Surge Worsens Losses: Air China's Interim Deficit Widens Amid Heavy Debt and Capital Spending Pressures

AH Share Premium Report: August 31 Market Close

Air China Leads Slide in HK-Listed Carriers Amid Wider First-Half Losses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/00753"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"AIR CHINA","latestPrice":3.755,"timestamp":1789025623755,"preClose":3.815,"halted":0,"volume":15432649,"delay":0,"changeRate":-0.01572739187418088,"floatShares":4956000000,"shares":20493000000,"eps":-0.11,"marketStatus":"Trading","change":-0.06,"latestTime":"09-10 15:33:52","open":3.775,"high":3.79,"low":3.71,"amount":57793818,"amplitude":0.02097,"askPrice":3.755,"askSize":102000,"bidPrice":3.75,"bidSize":260000,"shortable":3,"etf":0,"ttmEps":-0.128,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":2,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":3.815,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.095757,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"Air China Limited","latestPrice":5.85,"timestamp":1789023600000,"preClose":5.9,"halted":0,"volume":37411900,"delay":0,"premium":"-45.11"},"impliedVol":0.3751,"impliedVolPercentile":0.1061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","floatShares":4956000000,"roa":"-0.41%","roe":"-8.92%","lyrEps":-0.11,"volumeRatio":1.095757,"shares":20493000000,"dividePrice":0,"high":3.79,"amplitude":0.02097,"preClose":3.815,"low":3.71,"week52Low":3.635,"pbRate":"1.10","psRate":"0.37","week52High":7.77,"institutionHeld":0,"latestPrice":3.755,"committee":0.436464,"eps":-0.11,"divideRate":0,"volume":15432649,"delay":0,"ttmEps":-0.128,"open":3.775,"prevYearClose":7.07,"prevWeekClose":3.815,"prevMonthClose":3.77,"prevQuarterClose":4.24,"fiveDayClose":3.77,"twentyDayClose":4.075,"sixtyDayClose":4.7,"dividendGrowthYears":0,"dividendGrowthRate":-0.5868936170212766,"fiveYearAvgDividendRate":0.01703533544368588},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00753\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-04-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00753\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-07","value":0.12204,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-04","value":0.14189,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-11","value":0.1175,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-07-16","value":0.04854,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00753\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1788451200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00753","date":"2026-09-09","current":-29.335938,"percent":0.231837,"low":-492.043642,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"high":549.723182,"avg":28.328982,"sd":226.081863,"marketCap":126032187873},"quantilePoints":[{"date":"2021-09-10","current":-8.325572,"twenty":-9.242152,"median":-7.771124,"eighty":-6.096807,"marketCap":118118702461},{"date":"2021-09-17","current":-7.920519,"twenty":-9.209616,"median":-7.81937,"eighty":-6.103043,"marketCap":112039673325},{"date":"2021-09-24","current":-8.056116,"twenty":-9.168242,"median":-7.848734,"eighty":-6.116905,"marketCap":114010489668},{"date":"2021-09-30","current":-7.960571,"twenty":-9.131641,"median":-7.84986,"eighty":-6.12904,"marketCap":113035346565},{"date":"2021-10-08","current":-8.454512,"twenty":-9.079004,"median":-7.871598,"eighty":-6.149531,"marketCap":120043538920},{"date":"2021-10-15","current":-8.897765,"twenty":-9.038979,"median":-7.886114,"eighty":-6.204276,"marketCap":126423824804},{"date":"2021-10-22","current":-8.602837,"twenty":-9.000752,"median":-7.905715,"eighty":-6.2762,"marketCap":123110941285},{"date":"2021-10-29","current":-7.209888,"twenty":-8.979299,"median":-7.926405,"eighty":-6.378529,"marketCap":128009833970},{"date":"2021-11-05","current":-7.002008,"twenty":-8.970018,"median":-7.900087,"eighty":-6.528448,"marketCap":124523804892},{"date":"2021-11-12","current":-7.677081,"twenty":-8.950788,"median":-7.876053,"eighty":-6.555475,"marketCap":137092233584},{"date":"2021-11-19","current":-7.199515,"twenty":-8.934798,"median":-7.850614,"eighty":-6.586621,"marketCap":128382250805},{"date":"2021-11-26","current":-6.973294,"twenty":-8.927325,"median":-7.837096,"eighty":-6.604538,"marketCap":124388055243},{"date":"2021-12-03","current":-6.925694,"twenty":-8.915292,"median":-7.788186,"eighty":-6.619734,"marketCap":123767385310},{"date":"2021-12-10","current":-7.18482,"twenty":-8.901351,"median":-7.733161,"eighty":-6.621963,"marketCap":128617392376},{"date":"2021-12-17","current":-6.98312,"twenty":-8.881521,"median":-7.680899,"eighty":-6.624472,"marketCap":124920303719},{"date":"2021-12-24","current":-7.191334,"twenty":-8.852428,"median":-7.628232,"eighty":-6.625368,"marketCap":128767877981},{"date":"2021-12-31","current":-7.604716,"twenty":-8.843075,"median":-7.605835,"eighty":-6.626221,"marketCap":136466082618},{"date":"2022-01-07","current":-7.852731,"twenty":-7.862131,"median":-7.617546,"eighty":-7.59936,"marketCap":140381668341},{"date":"2022-01-14","current":-7.875828,"twenty":-8.020058,"median":-7.86428,"eighty":-7.606059,"marketCap":141101218535},{"date":"2022-01-21","current":-8.303841,"twenty":-8.069214,"median":-7.876232,"eighty":-7.613309,"marketCap":149109972401},{"date":"2022-01-28","current":-8.313178,"twenty":-8.151974,"median":-8.019203,"eighty":-7.709501,"marketCap":148896602338},{"date":"2022-02-04","current":-8.380169,"twenty":-8.289903,"median":-8.054533,"eighty":-7.770805,"marketCap":150022907856},{"date":"2022-02-11","current":-9.141409,"twenty":-8.344448,"median":-8.075615,"eighty":-7.823474,"marketCap":163981260256},{"date":"2022-02-18","current":-8.710971,"twenty":-8.663056,"median":-8.137837,"eighty":-7.852731,"marketCap":157027404970},{"date":"2022-02-25","current":-8.408604,"twenty":-8.663056,"median":-8.24682,"eighty":-7.875828,"marketCap":151950493300},{"date":"2022-03-04","current":-8.543273,"twenty":-8.590103,"median":-8.296872,"eighty":-7.876232,"marketCap":154443208201},{"date":"2022-03-11","current":-7.787433,"twenty":-8.551526,"median":-8.244591,"eighty":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","current":-8.030081,"twenty":-8.550142,"median":-8.137837,"eighty":-7.696386,"marketCap":144368741988},{"date":"2022-03-25","current":-7.78259,"twenty":-8.543273,"median":-8.094445,"eighty":-7.770805,"marketCap":139925092670},{"date":"2022-04-01","current":-7.142297,"twenty":-8.453167,"median":-8.070281,"eighty":-7.606954,"marketCap":146357215012},{"date":"2022-04-08","current":-7.118653,"twenty":-8.417517,"median":-8.055568,"eighty":-7.553459,"marketCap":145935941209},{"date":"2022-04-14","current":-7.45111,"twenty":-8.398661,"median":-8.038346,"eighty":-7.474556,"marketCap":152498797757},{"date":"2022-04-22","current":-7.083376,"twenty":-8.387287,"median":-7.969741,"eighty":-7.373441,"marketCap":142262802243},{"date":"2022-04-29","current":-5.942737,"twenty":-8.375674,"median":-7.924889,"eighty":-7.2069,"marketCap":136429716714},{"date":"2022-05-06","current":-5.470727,"twenty":-8.367558,"median":-7.875828,"eighty":-7.122086,"marketCap":124550331302},{"date":"2022-05-13","current":-5.425926,"twenty":-8.362065,"median":-7.823474,"eighty":-7.079219,"marketCap":121320110146},{"date":"2022-05-20","current":-5.626795,"twenty":-8.344448,"median":-7.776698,"eighty":-6.87036,"marketCap":127576646206},{"date":"2022-05-27","current":-6.054201,"twenty":-8.314932,"median":-7.651017,"eighty":-6.671673,"marketCap":137148179648},{"date":"2022-06-02","current":-6.012211,"twenty":-8.313529,"median":-7.606954,"eighty":-6.071189,"marketCap":136927942493},{"date":"2022-06-10","current":-6.082406,"twenty":-8.305708,"median":-7.575207,"eighty":-6.045803,"marketCap":137595316399},{"date":"2022-06-17","current":-6.11942,"twenty":-8.292691,"median":-7.49262,"eighty":-5.958449,"marketCap":138280868792},{"date":"2022-06-24","current":-6.452709,"twenty":-8.255437,"median":-7.442865,"eighty":-5.991676,"marketCap":146392746169},{"date":"2022-06-30","current":-7.356052,"twenty":-8.245483,"median":-7.377563,"eighty":-6.007298,"marketCap":166599606182},{"date":"2022-07-08","current":-6.555598,"twenty":-8.196607,"median":-7.342316,"eighty":-6.037405,"marketCap":148623774215},{"date":"2022-07-15","current":-6.634679,"twenty":-8.151974,"median":-7.284935,"eighty":-6.066942,"marketCap":149022635482},{"date":"2022-07-22","current":-6.653794,"twenty":-8.136696,"median":-7.15344,"eighty":-6.079618,"marketCap":149550021454},{"date":"2022-07-29","current":-6.22117,"twenty":-8.110949,"median":-7.127236,"eighty":-6.100401,"marketCap":139996965688},{"date":"2022-08-05","current":-6.19642,"twenty":-8.095399,"median":-7.083376,"eighty":-6.113142,"marketCap":139084858286},{"date":"2022-08-12","current":-6.482319,"twenty":-8.093349,"median":-6.959277,"eighty":-6.100401,"marketCap":145700440978},{"date":"2022-08-19","current":-6.464952,"twenty":-8.082416,"median":-6.923328,"eighty":-6.113142,"marketCap":143855596605},{"date":"2022-08-26","current":-6.619629,"twenty":-8.069214,"median":-6.856935,"eighty":-6.117107,"marketCap":146130074097},{"date":"2022-09-02","current":-4.156621,"twenty":-8.063452,"median":-6.778204,"eighty":-6.100401,"marketCap":138513659897},{"date":"2022-09-09","current":-4.411528,"twenty":-8.054191,"median":-6.706031,"eighty":-6.048339,"marketCap":146448456106},{"date":"2022-09-16","current":-4.336457,"twenty":-8.047853,"median":-6.682199,"eighty":-5.97517,"marketCap":142626153773},{"date":"2022-09-23","current":-4.289993,"twenty":-8.04,"median":-6.671673,"eighty":-5.941458,"marketCap":138389341414},{"date":"2022-09-30","current":-4.407917,"twenty":-8.014766,"median":-6.637523,"eighty":-5.911229,"marketCap":142465021549},{"date":"2022-10-07","current":-4.494087,"twenty":-7.982973,"median":-6.618431,"eighty":-5.867105,"marketCap":145241687279},{"date":"2022-10-14","current":-4.285362,"twenty":-7.943172,"median":-6.592807,"eighty":-5.590135,"marketCap":137027067234},{"date":"2022-10-21","current":-4.503811,"twenty":-7.925059,"median":-6.566112,"eighty":-5.469765,"marketCap":143025903010},{"date":"2022-10-28","current":-3.667919,"twenty":-7.915158,"median":-6.543087,"eighty":-5.376267,"marketCap":136656370447},{"date":"2022-11-04","current":-3.907204,"twenty":-7.876151,"median":-6.529362,"eighty":-4.506693,"marketCap":146987970342},{"date":"2022-11-11","current":-3.838872,"twenty":-7.871209,"median":-6.485507,"eighty":-4.459552,"marketCap":145704319809},{"date":"2022-11-18","current":-3.536435,"twenty":-7.84688,"median":-6.459358,"eighty":-4.422486,"marketCap":133765508938},{"date":"2022-11-25","current":-3.40962,"twenty":-7.816266,"median":-6.442585,"eighty":-4.413175,"marketCap":127945551148},{"date":"2022-12-02","current":-3.626978,"twenty":-7.786464,"median":-6.401133,"eighty":-4.400464,"marketCap":138450851587},{"date":"2022-12-09","current":-4.010514,"twenty":-7.780233,"median":-6.39285,"eighty":-4.370845,"marketCap":154513350461},{"date":"2022-12-16","current":-4.244462,"twenty":-7.755921,"median":-6.357673,"eighty":-4.330496,"marketCap":163145259804},{"date":"2022-12-23","current":-4.119083,"twenty":-7.687312,"median":-6.229881,"eighty":-4.300848,"marketCap":158375336283},{"date":"2022-12-30","current":-3.882436,"twenty":-7.660091,"median":-6.222319,"eighty":-4.287094,"marketCap":151090074827},{"date":"2023-01-06","current":-3.908951,"twenty":-7.630934,"median":-6.211906,"eighty":-4.256394,"marketCap":153684725980},{"date":"2023-01-13","current":-3.98109,"twenty":-7.611191,"median":-6.155411,"eighty":-4.210906,"marketCap":159514441659},{"date":"2023-01-20","current":-4.511841,"twenty":-7.605611,"median":-6.129982,"eighty":-4.210906,"marketCap":179229259707},{"date":"2023-01-27","current":-4.488694,"twenty":-7.604716,"median":-6.116529,"eighty":-4.229626,"marketCap":178346276384},{"date":"2023-02-03","current":-4.154113,"twenty":-7.591327,"median":-6.082406,"eighty":-4.229626,"marketCap":165907279343},{"date":"2023-02-10","current":-4.243181,"twenty":-7.559086,"median":-6.057813,"eighty":-4.188844,"marketCap":168446189329},{"date":"2023-02-17","current":-4.49288,"twenty":-7.530952,"median":-6.012211,"eighty":-4.229626,"marketCap":176671701807},{"date":"2023-02-24","current":-4.490757,"twenty":-7.49262,"median":-5.958126,"eighty":-4.229814,"marketCap":174429336877},{"date":"2023-03-03","current":-4.720327,"twenty":-7.490187,"median":-5.942737,"eighty":-4.238088,"marketCap":184528489924},{"date":"2023-03-10","current":-4.535866,"twenty":-4.650542,"median":-4.634779,"eighty":-4.575431,"marketCap":176008700867},{"date":"2023-03-17","current":-4.552389,"twenty":-8.486196,"median":-4.429824,"eighty":16.347773,"marketCap":178359054664},{"date":"2023-03-24","current":-4.245198,"twenty":-8.486196,"median":-4.432856,"eighty":16.279562,"marketCap":168233159850},{"date":"2023-03-31","current":-4.433095,"twenty":-8.483893,"median":-4.433475,"eighty":16.246362,"marketCap":174337385672},{"date":"2023-04-06","current":-4.599257,"twenty":-8.481589,"median":-4.448147,"eighty":16.226007,"marketCap":180755260687},{"date":"2023-04-14","current":-4.438902,"twenty":-8.486196,"median":-4.475034,"eighty":16.148111,"marketCap":174625375972},{"date":"2023-04-21","current":-4.430354,"twenty":-8.486196,"median":-4.480254,"eighty":16.093338,"marketCap":174199507357},{"date":"2023-04-28","current":-4.65565,"twenty":-8.486196,"median":-4.485685,"eighty":16.069776,"marketCap":172310829121},{"date":"2023-05-05","current":-4.426998,"twenty":-8.486196,"median":-4.491819,"eighty":16.043124,"marketCap":164116801750},{"date":"2023-05-12","current":-4.184808,"twenty":-8.486196,"median":-4.491819,"eighty":16.014926,"marketCap":154070097921},{"date":"2023-05-19","current":-4.239484,"twenty":-8.486196,"median":-4.491819,"eighty":15.988861,"marketCap":153888307698},{"date":"2023-05-25","current":-3.946954,"twenty":-8.483893,"median":-4.490757,"eighty":15.925943,"marketCap":142680249062},{"date":"2023-06-01","current":-3.58599,"twenty":-8.486196,"median":-4.491819,"eighty":15.829556,"marketCap":129192012403},{"date":"2023-06-09","current":-3.653221,"twenty":-8.488499,"median":-4.49288,"eighty":15.770598,"marketCap":131424261505},{"date":"2023-06-16","current":-3.775606,"twenty":-8.490091,"median":-4.494087,"eighty":15.73288,"marketCap":135176580290},{"date":"2023-06-23","current":-3.730433,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":132830794881},{"date":"2023-06-30","current":-3.658238,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":129081805526},{"date":"2023-07-07","current":-3.912347,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137778766762},{"date":"2023-07-14","current":-3.77099,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":134664227978},{"date":"2023-07-21","current":-3.870211,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137565147452},{"date":"2023-07-28","current":-4.072657,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144606082947},{"date":"2023-08-04","current":-4.07487,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144925164296},{"date":"2023-08-11","current":-4.15093,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":146796674552},{"date":"2023-08-18","current":-3.911941,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137354374200},{"date":"2023-08-25","current":-3.751418,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":131783194454},{"date":"2023-09-01","current":-5.536468,"twenty":-8.489295,"median":-4.507189,"eighty":15.670101,"marketCap":135410912511},{"date":"2023-09-08","current":-5.298608,"twenty":-8.489295,"median":-4.523809,"eighty":15.670101,"marketCap":128067692999},{"date":"2023-09-15","current":-5.370748,"twenty":-8.489295,"median":-4.546911,"eighty":15.670101,"marketCap":130817848471},{"date":"2023-09-22","current":-5.243354,"twenty":-8.489295,"median":-4.570097,"eighty":15.670101,"marketCap":127156434241},{"date":"2023-09-29","current":-5.147969,"twenty":-8.488499,"median":-4.603553,"eighty":15.669698,"marketCap":125057359761},{"date":"2023-10-06","current":-5.150323,"twenty":-8.488499,"median":-4.641966,"eighty":15.669698,"marketCap":125054652129},{"date":"2023-10-13","current":-4.927702,"twenty":-8.488499,"median":-4.65565,"eighty":15.669698,"marketCap":119470463627},{"date":"2023-10-20","current":-4.654978,"twenty":-8.486196,"median":-4.704855,"eighty":15.668858,"marketCap":112684460681},{"date":"2023-10-27","current":-11.581392,"twenty":-8.527101,"median":-4.77345,"eighty":15.669698,"marketCap":120396953721},{"date":"2023-11-03","current":-11.702481,"twenty":-8.580952,"median":-5.014719,"eighty":15.641166,"marketCap":121978786383},{"date":"2023-11-10","current":-11.575119,"twenty":-8.659444,"median":-5.122505,"eighty":15.578458,"marketCap":120626041154},{"date":"2023-11-17","current":-12.046638,"twenty":-8.710971,"median":-5.147969,"eighty":15.491831,"marketCap":126672055615},{"date":"2023-11-24","current":-12.140138,"twenty":-8.743827,"median":-5.234738,"eighty":15.462419,"marketCap":128706152137},{"date":"2023-12-01","current":-11.698336,"twenty":-8.762749,"median":-5.278357,"eighty":15.402326,"marketCap":124536558715},{"date":"2023-12-08","current":-11.694431,"twenty":-8.834028,"median":-5.30877,"eighty":15.324603,"marketCap":123991809029},{"date":"2023-12-15","current":-11.267931,"twenty":-8.903741,"median":-5.335537,"eighty":15.293002,"marketCap":120159675442},{"date":"2023-12-22","current":-10.592959,"twenty":-8.940453,"median":-5.38373,"eighty":15.252788,"marketCap":112886414560},{"date":"2023-12-29","current":-10.887946,"twenty":-8.980771,"median":-5.415518,"eighty":15.188858,"marketCap":116648665600},{"date":"2024-01-05","current":-10.421279,"twenty":-9.026412,"median":-5.470727,"eighty":15.143042,"marketCap":110861597977},{"date":"2024-01-12","current":-10.580781,"twenty":-9.175416,"median":-5.536468,"eighty":15.068307,"marketCap":112618293928},{"date":"2024-01-19","current":-10.674038,"twenty":-9.369224,"median":-5.572156,"eighty":14.884715,"marketCap":113454840524},{"date":"2024-01-26","current":-11.130261,"twenty":-9.556341,"median":-5.626795,"eighty":14.6991,"marketCap":117843629573},{"date":"2024-02-02","current":-10.318757,"twenty":-9.598099,"median":-5.67362,"eighty":14.651914,"marketCap":109112390361},{"date":"2024-02-09","current":-10.811338,"twenty":-9.68622,"median":-5.804355,"eighty":14.595581,"marketCap":114884040283},{"date":"2024-02-16","current":-10.820231,"twenty":-9.754176,"median":-5.867643,"eighty":14.528133,"marketCap":115003394893},{"date":"2024-02-23","current":-11.04625,"twenty":-9.801277,"median":-5.922767,"eighty":14.275168,"marketCap":116786726033},{"date":"2024-03-01","current":-10.684914,"twenty":-9.872049,"median":-5.940605,"eighty":14.235424,"marketCap":113036947435},{"date":"2024-03-08","current":-10.389552,"twenty":-9.98167,"median":-5.963792,"eighty":14.138966,"marketCap":109961169446},{"date":"2024-03-15","current":-10.964264,"twenty":-10.08596,"median":-6.039546,"eighty":14.04868,"marketCap":115941086107},{"date":"2024-03-22","current":-10.610506,"twenty":-10.240473,"median":-6.075436,"eighty":14.004507,"marketCap":112097660087},{"date":"2024-03-28","current":-10.524411,"twenty":-10.318035,"median":-6.112397,"eighty":13.879509,"marketCap":110832469465},{"date":"2024-04-05","current":-98.548476,"twenty":-10.357657,"median":-6.137682,"eighty":13.640794,"marketCap":111594292939},{"date":"2024-04-12","current":-95.295863,"twenty":-10.38885,"median":-6.19642,"eighty":13.49196,"marketCap":107972371519},{"date":"2024-04-19","current":-95.187139,"twenty":-10.424491,"median":-6.229881,"eighty":12.634815,"marketCap":107757114242},{"date":"2024-04-26","current":-102.766487,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116193914998},{"date":"2024-05-03","current":506.739108,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112482084341},{"date":"2024-05-10","current":505.052534,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112373869282},{"date":"2024-05-17","current":509.049638,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113096973905},{"date":"2024-05-24","current":527.25732,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116874692174},{"date":"2024-05-31","current":515.980365,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":114491390722},{"date":"2024-06-07","current":512.984409,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113685452426},{"date":"2024-06-14","current":505.049693,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":111824439799},{"date":"2024-06-21","current":497.657889,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109957128191},{"date":"2024-06-28","current":499.310966,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110276605959},{"date":"2024-07-05","current":485.662539,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107238951745},{"date":"2024-07-12","current":488.508455,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":108025806694},{"date":"2024-07-19","current":497.072775,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109921725512},{"date":"2024-07-26","current":485.91781,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107854146299},{"date":"2024-08-02","current":496.039315,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110036554930},{"date":"2024-08-09","current":496.28629,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110825077930},{"date":"2024-08-16","current":481.785562,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107628747439},{"date":"2024-08-23","current":470.055717,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105452179498},{"date":"2024-08-30","current":468.924615,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105904676315},{"date":"2024-09-06","current":-245.844584,"twenty":-10.516852,"median":-6.398465,"eighty":-3.399871,"marketCap":102183653413},{"date":"2024-09-13","current":-234.264906,"twenty":-10.600976,"median":-6.453764,"eighty":-3.510934,"marketCap":97115755753},{"date":"2024-09-20","current":-230.383478,"twenty":-10.62816,"median":-6.505918,"eighty":-3.59253,"marketCap":96079429660},{"date":"2024-09-27","current":-275.492941,"twenty":-10.673151,"median":-6.541856,"eighty":-3.628533,"marketCap":115698144169},{"date":"2024-10-04","current":-290.535185,"twenty":-10.733827,"median":-6.578907,"eighty":-3.653929,"marketCap":121461177063},{"date":"2024-10-10","current":-273.682351,"twenty":-10.784278,"median":-6.594772,"eighty":-3.668442,"marketCap":113720322148},{"date":"2024-10-18","current":-262.012265,"twenty":-10.838832,"median":-6.622316,"eighty":-3.699751,"marketCap":108260166790},{"date":"2024-10-25","current":-265.678301,"twenty":-10.879784,"median":-6.63513,"eighty":-3.731011,"marketCap":109767966606},{"date":"2024-11-01","current":-221.955112,"twenty":-10.904807,"median":-6.667528,"eighty":-3.755354,"marketCap":115410524134},{"date":"2024-11-08","current":-233.001869,"twenty":-10.946153,"median":-6.682199,"eighty":-3.784737,"marketCap":120604951096},{"date":"2024-11-15","current":-230.581446,"twenty":-11.013856,"median":-6.716755,"eighty":-3.821882,"marketCap":118088255985},{"date":"2024-11-22","current":-243.010829,"twenty":-11.058831,"median":-6.753888,"eighty":-3.859088,"marketCap":124394795311},{"date":"2024-11-29","current":-251.117803,"twenty":-11.195844,"median":-6.7742,"eighty":-3.86407,"marketCap":128458463254},{"date":"2024-12-06","current":-254.472176,"twenty":-11.280053,"median":-6.825385,"eighty":-3.87572,"marketCap":129867765809},{"date":"2024-12-13","current":-262.803261,"twenty":-11.558462,"median":-6.856232,"eighty":-3.888515,"marketCap":133854756280},{"date":"2024-12-20","current":-243.886829,"twenty":-11.603431,"median":-6.879844,"eighty":-3.911203,"marketCap":123669533908},{"date":"2024-12-27","current":-250.151768,"twenty":-11.641982,"median":-6.924119,"eighty":-3.913533,"marketCap":126747937135},{"date":"2025-01-03","current":-235.802459,"twenty":-11.689069,"median":-6.947905,"eighty":-3.923821,"marketCap":119594345685},{"date":"2025-01-10","current":-241.276956,"twenty":-11.766033,"median":-6.987547,"eighty":-3.949923,"marketCap":121907234633},{"date":"2025-01-17","current":-251.992837,"twenty":-11.90063,"median":-7.012821,"eighty":-3.986762,"marketCap":127424273604},{"date":"2025-01-24","current":-247.561849,"twenty":-12.133767,"median":-7.050457,"eighty":-4.026713,"marketCap":125968069137},{"date":"2025-01-28","current":-242.505941,"twenty":-12.189898,"median":-7.060011,"eighty":-4.044049,"marketCap":124042116008},{"date":"2025-02-07","current":-232.186006,"twenty":-14.563881,"median":-7.108019,"eighty":-4.080278,"marketCap":118091509584},{"date":"2025-02-14","current":-232.483847,"twenty":-14.707549,"median":-7.135819,"eighty":-4.120055,"marketCap":118186016327},{"date":"2025-02-21","current":-222.075154,"twenty":-14.780859,"median":-7.170715,"eighty":-4.15093,"marketCap":113297298386},{"date":"2025-02-28","current":-238.295067,"twenty":-14.925816,"median":-7.195758,"eighty":-4.156621,"marketCap":121171633388},{"date":"2025-03-07","current":-248.386507,"twenty":-15.097768,"median":-7.26263,"eighty":-4.18777,"marketCap":126810179945},{"date":"2025-03-14","current":-243.54741,"twenty":-15.306779,"median":-7.349184,"eighty":-4.232951,"marketCap":124384885432},{"date":"2025-03-21","current":-240.204942,"twenty":-15.739052,"median":-7.435653,"eighty":-4.245051,"marketCap":122629646198},{"date":"2025-03-28","current":-491.992282,"twenty":-16.595906,"median":-7.491403,"eighty":-4.250574,"marketCap":122451321927},{"date":"2025-04-03","current":-472.299846,"twenty":-28.313845,"median":-7.578149,"eighty":-4.266617,"marketCap":119713141354},{"date":"2025-04-11","current":-477.074433,"twenty":-75.035671,"median":-7.617436,"eighty":-4.289897,"marketCap":120120039656},{"date":"2025-04-17","current":-492.043642,"twenty":-76.508271,"median":-7.677081,"eighty":-4.305716,"marketCap":124186269800},{"date":"2025-04-25","current":-471.21262,"twenty":-77.006125,"median":-7.754062,"eighty":-4.328408,"marketCap":119031461278},{"date":"2025-05-02","current":-181.035472,"twenty":-77.209587,"median":-7.78371,"eighty":-4.335273,"marketCap":117192384293},{"date":"2025-05-09","current":-187.526555,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":122246553881},{"date":"2025-05-16","current":-194.835754,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":128049010686},{"date":"2025-05-23","current":-202.69024,"twenty":-77.769407,"median":-7.78259,"eighty":-4.33409,"marketCap":133609560489},{"date":"2025-05-30","current":-209.130301,"twenty":-78.448376,"median":-7.78259,"eighty":-4.33409,"marketCap":138460799284},{"date":"2025-06-06","current":-205.605712,"twenty":-78.661868,"median":-7.78259,"eighty":-4.33409,"marketCap":136474539731},{"date":"2025-06-13","current":-202.842984,"twenty":-78.964552,"median":-7.78259,"eighty":-4.33409,"marketCap":134693965838},{"date":"2025-06-20","current":-198.892063,"twenty":-79.726229,"median":-7.78259,"eighty":-4.33409,"marketCap":131811566371},{"date":"2025-06-27","current":-207.571078,"twenty":-80.632332,"median":-7.78371,"eighty":-4.335273,"marketCap":137948632036},{"date":"2025-07-04","current":-199.563447,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":132633115376},{"date":"2025-07-11","current":-195.228968,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":129621646443},{"date":"2025-07-18","current":-192.27842,"twenty":-81.983495,"median":-7.78371,"eighty":-4.335273,"marketCap":127562597291},{"date":"2025-07-25","current":-200.836334,"twenty":-83.522814,"median":-7.78371,"eighty":-4.335273,"marketCap":133724686564},{"date":"2025-08-01","current":-187.022988,"twenty":-84.32507,"median":-7.78371,"eighty":-4.335273,"marketCap":123757771463},{"date":"2025-08-08","current":-189.608306,"twenty":-95.208884,"median":-7.78371,"eighty":-4.335273,"marketCap":125782393799},{"date":"2025-08-15","current":-193.181298,"twenty":-97.349362,"median":-7.78371,"eighty":-4.335273,"marketCap":127960621511},{"date":"2025-08-22","current":-191.540184,"twenty":-98.611135,"median":-7.78371,"eighty":-4.335273,"marketCap":126475714147},{"date":"2025-08-29","current":-193.955222,"twenty":-100.838699,"median":-7.78371,"eighty":-4.335273,"marketCap":128681794035},{"date":"2025-09-05","current":157.256902,"twenty":-100.838699,"median":-7.70325,"eighty":-4.319685,"marketCap":127017729741},{"date":"2025-09-12","current":165.188203,"twenty":-100.838699,"median":-7.628343,"eighty":-4.290145,"marketCap":133664089882},{"date":"2025-09-19","current":168.903174,"twenty":-100.838699,"median":-7.586424,"eighty":-4.280755,"marketCap":136077436272},{"date":"2025-09-26","current":167.574847,"twenty":-100.838699,"median":-7.491403,"eighty":-4.250574,"marketCap":134656976347},{"date":"2025-10-03","current":170.189191,"twenty":-100.356752,"median":-7.45111,"eighty":-4.247891,"marketCap":137084155786},{"date":"2025-10-10","current":168.866037,"twenty":-100.838699,"median":-7.358294,"eighty":-4.239205,"marketCap":135820177828},{"date":"2025-10-17","current":181.238445,"twenty":-100.838699,"median":-7.299581,"eighty":-4.21389,"marketCap":145657915803},{"date":"2025-10-24","current":181.319232,"twenty":-100.838699,"median":-7.202866,"eighty":-4.182004,"marketCap":145775835417},{"date":"2025-10-31","current":461.887585,"twenty":-100.838699,"median":-7.190691,"eighty":-4.155919,"marketCap":136672808242},{"date":"2025-11-07","current":490.285816,"twenty":-100.838699,"median":-7.16153,"eighty":-4.148739,"marketCap":144985239326},{"date":"2025-11-14","current":516.716406,"twenty":-100.838699,"median":-7.132805,"eighty":-4.11882,"marketCap":153234165112},{"date":"2025-11-21","current":497.220407,"twenty":-100.838699,"median":-7.087311,"eighty":-4.074427,"marketCap":147383861717},{"date":"2025-11-28","current":476.532295,"twenty":-100.838699,"median":-7.05661,"eighty":-4.05163,"marketCap":141764656710},{"date":"2025-12-05","current":489.758993,"twenty":-100.838699,"median":-7.018821,"eighty":-4.006173,"marketCap":145949992046},{"date":"2025-12-12","current":490.659339,"twenty":-100.838699,"median":-6.99699,"eighty":-3.96419,"marketCap":146488753837},{"date":"2025-12-19","current":529.162729,"twenty":-100.838699,"median":-6.955281,"eighty":-3.92643,"marketCap":158356461141},{"date":"2025-12-24","current":512.713635,"twenty":-100.838699,"median":-6.925441,"eighty":-3.920803,"marketCap":153911852011},{"date":"2026-01-02","current":549.723182,"twenty":-101.320646,"median":-6.886695,"eighty":-3.912185,"marketCap":165671243846},{"date":"2026-01-09","current":531.975153,"twenty":-101.320646,"median":-6.85958,"eighty":-3.901506,"marketCap":160721678474},{"date":"2026-01-16","current":503.266749,"twenty":-101.320646,"median":-6.835853,"eighty":-3.879817,"marketCap":152542326321},{"date":"2026-01-23","current":522.377605,"twenty":-101.320646,"median":-6.774376,"eighty":-3.864938,"marketCap":158183006745},{"date":"2026-01-30","current":497.103723,"twenty":-101.320646,"median":-6.754718,"eighty":-3.860413,"marketCap":151217879682},{"date":"2026-02-06","current":537.317871,"twenty":-101.320646,"median":-6.717064,"eighty":-3.833345,"marketCap":163865517728},{"date":"2026-02-13","current":509.609418,"twenty":-100.838699,"median":-6.687138,"eighty":-3.792323,"marketCap":156307970840},{"date":"2026-02-20","current":508.038891,"twenty":-101.802593,"median":-6.67636,"eighty":-3.781351,"marketCap":155601809468},{"date":"2026-02-27","current":495.744855,"twenty":-101.802593,"median":-6.64708,"eighty":-3.751429,"marketCap":153501594989},{"date":"2026-03-06","current":449.932951,"twenty":-101.802593,"median":-6.626821,"eighty":-3.729462,"marketCap":138193356571},{"date":"2026-03-13","current":426.192472,"twenty":-101.802593,"median":-6.619409,"eighty":-3.694169,"marketCap":131504555681},{"date":"2026-03-20","current":393.805224,"twenty":-101.802593,"median":-6.587419,"eighty":-3.668442,"marketCap":121051143742},{"date":"2026-03-27","current":-60.448041,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121174157532},{"date":"2026-04-02","current":-60.358279,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121575691327},{"date":"2026-04-10","current":-61.221124,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":124264746160},{"date":"2026-04-17","current":-61.149933,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":124172363712},{"date":"2026-04-24","current":-59.712151,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121259647228},{"date":"2026-04-30","current":52.489677,"twenty":-101.802593,"median":-6.546448,"eighty":-3.644207,"marketCap":119706948406},{"date":"2026-05-08","current":57.101128,"twenty":-102.28454,"median":-6.521858,"eighty":-3.607002,"marketCap":130675724920},{"date":"2026-05-15","current":52.377721,"twenty":-102.28454,"median":-6.453764,"eighty":-3.57252,"marketCap":120181495000},{"date":"2026-05-22","current":52.09895,"twenty":-101.802593,"median":-6.401133,"eighty":-3.437495,"marketCap":119268650007},{"date":"2026-05-29","current":53.120173,"twenty":-102.28454,"median":-6.365093,"eighty":40.265126,"marketCap":122029368248},{"date":"2026-06-05","current":50.018046,"twenty":-102.28454,"median":-6.229881,"eighty":51.952806,"marketCap":115069822464},{"date":"2026-06-12","current":48.824506,"twenty":-102.28454,"median":-6.19642,"eighty":51.952806,"marketCap":112248030968},{"date":"2026-06-18","current":48.79779,"twenty":-101.802593,"median":-6.144651,"eighty":51.912292,"marketCap":112423486509},{"date":"2026-06-26","current":49.547516,"twenty":-102.28454,"median":-6.112397,"eighty":51.952806,"marketCap":113625919429},{"date":"2026-07-03","current":47.374531,"twenty":-102.28454,"median":-6.075436,"eighty":51.952806,"marketCap":108723950912},{"date":"2026-07-10","current":46.571497,"twenty":-102.28454,"median":-6.039546,"eighty":51.952806,"marketCap":106749827225},{"date":"2026-07-17","current":45.031212,"twenty":-102.28454,"median":-6.039546,"eighty":51.952806,"marketCap":103586564799},{"date":"2026-07-24","current":55.379463,"twenty":-102.28454,"median":-6.012211,"eighty":52.467286,"marketCap":127419563228},{"date":"2026-07-31","current":58.081354,"twenty":-102.766487,"median":-6.025878,"eighty":52.729682,"marketCap":133890063269},{"date":"2026-08-07","current":56.54376,"twenty":-102.766487,"median":-6.025878,"eighty":53.609434,"marketCap":130598667410},{"date":"2026-08-14","current":54.833251,"twenty":-102.766487,"median":-6.025878,"eighty":55.162509,"marketCap":126808252464},{"date":"2026-08-21","current":53.779639,"twenty":-102.766487,"median":-6.025878,"eighty":55.162509,"marketCap":124646511588},{"date":"2026-08-28","current":54.876712,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":127218065359},{"date":"2026-09-04","current":-47.69516,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":125244540931},{"date":"2026-09-09","current":-47.918415,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":126032187873}],"updateTime":1789025632911},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00753\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170688473","title":"Aviation Stocks Slide as Geopolitical Tensions Drive Brent Past $100, Squeezing Carrier Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=1170688473","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170688473?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:28","pubTimestamp":1789007303,"startTime":"0","endTime":"0","summary":"Shares of airline companies are broadly under pressure in Hong Kong trading. Cathay Pacific Airways Ltd (HKG: 00293) fell 2.95% to HK$14.14, China Eastern Airlines Corp Ltd (HKG: 00670) dropped 2.55%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","FENY","CLmain","00753","00293","BK1505","USO","BK4570","DDG","BPH","GSG","DUG","JETU","DWT","KCAI","BK1123","BK4585","BK4588","BZmain","SCO","VXUS","00670","BK1514","PBOG","QMmain","UCO","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139353953","title":"Oil Price Surge Worsens Losses: Air China's Interim Deficit Widens Amid Heavy Debt and Capital Spending Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1139353953","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139353953?lang=en_us&edition=fundamental","pubTime":"2026-09-06 16:41","pubTimestamp":1788684066,"startTime":"0","endTime":"0","summary":"Air China Limited (601111.SH) has seen its earnings recovery trajectory abruptly interrupted. In the first half of this year, impacted by the surge in aviation fuel prices stemming from geopolitical...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","DBC","DUG","DVIN","FRTY","BK0028","BK1561","IYJ","00753","PSCI","WTIU","BK1505","BK0188","GUSH","USOI","DIG","SPXT","DBE","UAE","BK0196","MADE","BK4588","DBO","BNO","BK4570","OILT","DRLL","PXJ","ERX","TPOR","PEJ","BK0006","IEO","IXC","REGS","WEEI","BK1514","XLII","BK0012","USE","BK0010","UXI","DRIP","BK0280","OILU","PJFM","PXE","UGA","USL","VDE","VOOV","XES","XLIX","BWET","SDOG","FTXN","BK0183","TRUI","FIDU","XLEX","BK4585","BK0164","OILK","601111","VIS","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102447356","title":"AH Share Premium Report: August 31 Market Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1102447356","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102447356?lang=en_us&edition=fundamental","pubTime":"2026-08-31 16:21","pubTimestamp":1788164495,"startTime":"0","endTime":"0","summary":"As of the close on August 31, data shows NE ELECTRIC (00042), ZHEJIANG SHIBAO (01057), and HOLLY FUTURES (03678) hold the top three positions in the A-H share premium ranking, with premium rates of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1794554557.SGD","BK1521","LU0244354667.USD","LU0589944569.HKD","BK1522","LU0516422952.EUR","LU0648948544.HKD","BK1144","LU1688375341.USD","LU0029875118.USD","IE0008369823.USD","BK1205","LU1046422090.SGD","IE00BVYPNQ40.USD","01513","LU1770034418.SGD","LU0417516738.SGD","LU1675838814.USD","LU0431992006.USD","07233","LU2125910500.SGD","BK1546","BK1562","IE00BZ08YT58.USD","03296","LU0214875030.USD","BK1149","LU0449509016.USD","03750","LU0106959298.USD","LU0868486357.SGD","LU1719994722.HKD","SG9999001093.SGD","IE00BZ08YR35.GBP","LU1105468828.SGD","BK1105","LU0918141887.USD","LU2476274308.USD","82846","BK1183","BK1515","00553","LU0880133367.SGD","LU0791590937.USD","SG9999002463.SGD","LU1188198961.HKD","03268","IE00B5MMRT66.SGD","BK1193","03188","IE00B031HY20.USD","03968","LU0543330566.HKD","IE0008368742.USD","06690","LU0640798160.USD","BK1231","LU0634319403.HKD","LU0469268626.HKD","BK1163","LU0359202008.SGD","LU0348814723.USD","LU1008478684.HKD","LU0359201885.HKD","LU0791591158.USD","LU1255011170.USD","LU1481107354.HKD","02218","02475","03308","LU0315179316.USD","IE00B031J352.USD","00042","LU0067412154.USD","LU0229945570.USD","SG9999014674.SGD","LU0540923850.HKD","LU1226287529.USD","00568","BK1554","LU1961090484.USD","LU1152091168.USD","HK0001040168.HKD","BK1202","LU0117841782.USD","LU0314109678.HKD","LU1655091616.SGD","BK1141","BK1122","LU0163747925.USD","LU0455707207.USD","LU1251922891.USD","LU2476274720.SGD","LU0797268264.HKD","LU2039709279.SGD","SG9999004220.SGD","LU0456846285.SGD","LU0607220059.USD","01812","LU1282649141.HKD","BK1564","BK1249","BK1583","LU2778985437.USD","LU2226246903.HKD","LU0164880469.USD","LU1244550221.USD","LU1244550494.USD","LU1807302812.USD","IE00B29SXG58.USD","BK1610","LU2045819591.USD","LU0149534421.HKD","LU1303224171.USD","LU0463099449.HKD","83188","03678","SG9999011746.SGD","BK1116","BK1506","BK1223","LU0823426480.USD","BK1147","00300","LU0488056044.USD","LU2048586759.USD","LU0417516902.SGD","399300","LU0823426308.USD","LU0370786039.SGD","LU0572944931.SGD","LU1366334651.USD","LU0561508036.HKD","BK1576","BK1170","BK1530","BK1191","LU1244550577.SGD","03328","LU1282649810.SGD","00187","IE0031814852.USD","01057","LU0348805143.USD","BK1526","IE00B0169L03.USD","01033","LU0348788117.USD","SG9999002828.SGD","01349","LU1023057109.AUD","LU0287142896.SGD","BK1560","LU0501845795.SGD","LU0128522157.USD","LU0593848301.USD","02359","LU1282648689.USD","LU2394011477.USD","HK0000352291.HKD","LU0052750758.USD","LU2242644610.SGD","BK1171","BK1551","LU1813983027.USD","LU1831875114.USD","BK1123","LU0588546209.SGD","BK1607","LU1115378108.SGD","LU1242518931.SGD","LU0384037296.USD","IE00BZ08YS42.EUR","LU1328277881.USD","06185","LU1152091754.HKD","LU0210526637.USD","02846","HK0001040143.USD","LU0326950275.SGD","06869","LU0672654166.SGD","LU1224709979.USD","LU0149721374.USD","LU0205439572.USD","LU1242518857.USD","IE0034224299.USD","BK1514","BK1561","BK1507","LU0359201612.USD","LU2399975544.HKD","BK1125","BK1523","BK1614","03143","BK1533","HK0000352382.USD","IE00BPRC5H50.USD","LU0348766576.USD","01877","LU0918141705.HKD","83130","IE00BF5LJ272.USD","LU0173614495.USD","LU1720050803.USD","BK1574","LU0890818403.SGD","LU1960683339.HKD","LU2294711473.HKD","LU0737861699.HKD","LU1808992512.USD","IE00BMCWC346.EUR","IE00BYV24P56.USD","02691","LU0348816934.USD","BK1594","LU0051755006.USD","03986","00981","LU0348767384.USD","LU0320764755.SGD","LU0254981946.USD","LU2279701549.SGD","IE00B543WZ88.USD","EWH","LU0048580855.USD","00753","09981","LU0516422366.SGD","BK1237","00991","BK1161","IE00B3M56506.USD","IE00BGHQDM52.EUR","SG9999006597.SGD","01108","LU0516423174.USD","LU0543330483.HKD","03130","159982","LU0979878070.USD","LU1366334578.USD","SG9999001226.SGD","LU0502904849.HKD","BK1505","LU0307460666.USD","LU0327786744.USD","LU1993786604.SGD","02827","LU0877626530.USD","LU0516423091.SGD","LU1282649067.USD","LU0708995583.HKD","LU1880383366.USD","LU1211504680.USD","LU0228367735.SGD","LU1119993845.HKD","LU0348735423.USD","LU0516422440.USD","LU0862451753.SGD","03200","BK1214","02338","LU0348825331.USD","IE00BVYPNP33.GBP","02727","LU0456827905.SGD","LU0320764599.SGD","LU1880383440.USD","LU0072913022.USD","LU0231483743.USD","LU0531970944.HKD","00317","LU0348827113.USD","BK1557"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663026078","title":"Air China Leads Slide in HK-Listed Carriers Amid Wider First-Half Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2663026078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663026078?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:38","pubTimestamp":1788143887,"startTime":"0","endTime":"0","summary":"BUZZ-Air China leads slide in HK-listed carriers amid wider first-half losses** Hong Kong shares of Air China0753.HKdrop 4.9% to HK$3.775, their lowest since October 2004, leadingaslide in Hong Kong-l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nL1N44S01X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600029","BK0280","BK1514","BK0164","00753","BK0183","BK1561","BK0012","BK1505","601339","BK0187","BK0020","BK0188","601111","BK1123","BK0196","600115","01055","BK0028","00670","BK0006","BK0247","BK0010","BK0053","BK0000"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00753\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Belt and Road Initiative Concept","id":"package_hk_concept_ydyl","bkCode":"BK1505","changeRate":-0.011063},{"market":"HK","name":"RMB Appreciation Related","id":"package_hk_concept_rmbszgn","bkCode":"BK1514","changeRate":-0.016016},{"market":"HK","name":"Aviation/Airlines Industry","id":"package_hk_concept_hkg","bkCode":"BK1561","changeRate":-0.020494}]}}