Aviation/Airlines Industry

614.954

-15.229-2.42%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:629.290

Open:629.290

Low:612.516

Close:630.183

Volume:38.37M

Turnover:214.87M

Market Cap:285.82B

Float Cap:136.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILAN AIRPORT HK 00357	5.2	+0.10%	+0.005	9K	46.75K	2.46B
BEIJING AIRPORT HK 00694	1.53	-0.65%	-0.010	1.47M	2.25M	7.01B
AIR CHINA HK 00753	3.73	-2.23%	-0.085	11.23M	42.05M	76.44B
CHINA SOUTH AIR HK 01055	3.01	-2.27%	-0.070	10.04M	30.19M	54.54B
CHINA EAST AIR HK 00670	2.675	-2.37%	-0.065	7.06M	18.83M	59.09B
CATHAY PAC AIR HK 00293	14.19	-2.61%	-0.380	8.55M	121.50M	86.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":614.9539,"timestamp":1789022022938,"preClose":630.1834,"halted":0,"volume":38365750,"delay":0,"changeRate":-0.024167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.229492,"latestTime":"09-10 14:33:44","open":629.28955,"high":629.28955,"low":612.51575,"amount":214868652,"amplitude":0.026617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.791149,"peRate":71.215999,"turnoverRate":0.001679,"increases":1,"decrements":5,"flats":0,"marketCap":285824483584,"floatMarketCap":136352595456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":629.28955,"amplitude":0.026617,"preClose":630.1834,"low":612.51575,"pbRate":"1.791149","latestPrice":614.9539,"volume":38365750,"delay":0,"open":629.28955,"prevYearClose":803.53503,"prevWeekClose":624.851,"prevMonthClose":625.429,"prevQuarterClose":617.404,"fiveDayClose":620.557,"twentyDayClose":658.052,"sixtyDayClose":632.637,"secType":"PLATE","market":"HK","turnoverRate":0.001679,"peRate":71.215999,"marketCap":285824483584,"floatMarketCap":136352595456,"timestamp":1789022022938,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":0.000962,"change":0.005,"latestPrice":5.2,"volume":9000,"market":"HK","high":5.21,"low":5.19,"preClose":5.195,"open":5.19,"turnoverRate":0.00004,"peRate":0,"amplitude":0.00385,"marketValue":2460707600,"askSize":8000,"bidSize":5000,"askPrice":5.2,"bidPrice":5.155,"week52High":11.26,"week52Low":3.94,"changeRate5Day":0.01069,"changeRate20Day":-0.054545,"changeRate60Day":0.076605,"changeRateWTD":0.001927,"changeRateMTD":-0.009524,"changeRateQTD":0.3,"changeRateYTD":-0.514019,"amount":46750,"eps":-0.689859,"ttmEps":-0.681155,"lyrPeRate":0,"pbRate":0.560043,"volumeRatio":0.058501,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1179947600,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.006494,"change":-0.01,"latestPrice":1.53,"volume":1474454,"market":"HK","high":1.53,"low":1.51,"preClose":1.54,"open":1.52,"turnoverRate":0.000785,"peRate":0,"amplitude":0.012987,"marketValue":7006143834.81,"askSize":46000,"bidSize":128000,"askPrice":1.53,"bidPrice":1.525,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.006494,"changeRate20Day":-0.091988,"changeRate60Day":-0.094675,"changeRateWTD":-0.019231,"changeRateMTD":-0.012903,"changeRateQTD":0.055172,"changeRateYTD":-0.445652,"amount":2245704,"eps":-0.160874,"ttmEps":-0.11475,"lyrPeRate":0,"pbRate":0.465212,"volumeRatio":0.45137,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2875426920,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.02228,"change":-0.085,"latestPrice":3.73,"volume":11228649,"market":"HK","high":3.79,"low":3.71,"preClose":3.815,"open":3.775,"turnoverRate":0.002266,"peRate":0,"amplitude":0.02097,"marketValue":76438890000,"askSize":170000,"bidSize":128000,"askPrice":3.73,"bidPrice":3.725,"week52High":7.77,"week52Low":3.635,"changeRate5Day":-0.01061,"changeRate20Day":-0.084663,"changeRate60Day":-0.206383,"changeRateWTD":-0.02228,"changeRateMTD":-0.01061,"changeRateQTD":-0.120283,"changeRateYTD":-0.472419,"amount":42048645,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.091982,"volumeRatio":0.797262,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18485880000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3778,"impliedVolPercentile":0.1184},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.022727,"change":-0.07,"latestPrice":3.01,"volume":10044000,"market":"HK","high":3.06,"low":2.985,"preClose":3.08,"open":3.06,"turnoverRate":0.002163,"peRate":63.645783,"amplitude":0.024351,"marketValue":54543956795.79,"askSize":188000,"bidSize":80000,"askPrice":3.02,"bidPrice":3.01,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.004959,"changeRate20Day":-0.097451,"changeRate60Day":-0.216146,"changeRateWTD":-0.009868,"changeRateMTD":-0.032154,"changeRateQTD":-0.112094,"changeRateYTD":-0.482818,"amount":30193272,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":63.645783,"pbRate":1.548808,"volumeRatio":1.034345,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13978431897.08,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.023723,"change":-0.065,"latestPrice":2.675,"volume":7056000,"market":"HK","high":2.74,"low":2.65,"preClose":2.74,"open":2.74,"turnoverRate":0.001394,"peRate":0,"amplitude":0.032847,"marketValue":59085400000,"askSize":288000,"bidSize":260000,"askPrice":2.68,"bidPrice":2.67,"week52High":6.4,"week52Low":2.59,"changeRate5Day":-0.005576,"changeRate20Day":-0.117162,"changeRate60Day":-0.26511,"changeRateWTD":-0.012915,"changeRateMTD":-0.021938,"changeRateQTD":-0.153481,"changeRateYTD":-0.498124,"amount":18833650,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.427313,"volumeRatio":1.169254,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13543525000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":-0.026081,"change":-0.38,"latestPrice":14.19,"volume":8553647,"market":"HK","high":14.35,"low":14.14,"preClose":14.57,"open":14.25,"turnoverRate":0.001407,"peRate":8.770086,"amplitude":0.014413,"marketValue":86289390000,"askSize":172000,"bidSize":30000,"askPrice":14.2,"bidPrice":14.19,"week52High":14.943,"week52Low":9.618,"changeRate5Day":-0.01046,"changeRate20Day":-0.023467,"changeRate60Day":0.197367,"changeRateWTD":-0.01595,"changeRateMTD":0.003678,"changeRateQTD":0.113465,"changeRateYTD":0.228465,"amount":121500631,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.770086,"pbRate":1.487287,"volumeRatio":0.579821,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.063425,"floatMarketCap":86289390000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2569,"impliedVolPercentile":0.4571}]}}}