HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

638.362

-12.957-1.99%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:651.325

Open:650.050

Low:632.715

Close:651.319

Volume:40.44M

Turnover:146.55M

Market Cap:246.31B

Float Cap:96.59B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BEIJING AIRPORT HK 00694	1.53	-0.65%	-0.010	1.47M	2.25M	7.01B
LEE & MAN PAPER HK 02314	3.715	-1.20%	-0.045	3.23M	11.93M	15.96B
ND PAPER HK 02689	6.45	-1.83%	-0.120	6.31M	40.46M	30.26B
AIR CHINA HK 00753	3.73	-2.23%	-0.085	11.22M	42.03M	76.44B
CHINA SOUTH AIR HK 01055	3.01	-2.27%	-0.070	10.04M	30.18M	54.54B
CHINA EAST AIR HK 00670	2.675	-2.37%	-0.065	7.05M	18.82M	59.09B
CHENMING PAPER HK 01812	0.635	-5.22%	-0.035	771.50K	497.12K	1.87B
SUNSHINE PAPER HK 02002	1.08	-5.26%	-0.060	334.00K	364.66K	1.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":638.3619,"timestamp":1789022006630,"preClose":651.3189,"halted":0,"volume":40438838,"delay":0,"changeRate":-0.019894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-12.957031,"latestTime":"09-10 14:33:27","open":650.05023,"high":651.3248,"low":632.71515,"amount":146548651,"amplitude":0.028572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.391231,"peRate":-54.882624,"turnoverRate":0.001491,"increases":0,"decrements":8,"flats":0,"marketCap":246313166080,"floatMarketCap":96589687200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":651.3248,"amplitude":0.028572,"preClose":651.3189,"low":632.71515,"pbRate":"1.391231","latestPrice":638.3619,"volume":40438838,"delay":0,"open":650.05023,"prevYearClose":927.72784,"prevWeekClose":649.751,"prevMonthClose":657.907,"prevQuarterClose":674.369,"fiveDayClose":647.037,"twentyDayClose":727.894,"sixtyDayClose":739.698,"secType":"PLATE","market":"HK","turnoverRate":0.001491,"peRate":-54.882624,"marketCap":246313166080,"floatMarketCap":96589687200,"timestamp":1789022006630,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.006494,"change":-0.01,"latestPrice":1.53,"volume":1474454,"market":"HK","high":1.53,"low":1.51,"preClose":1.54,"open":1.52,"turnoverRate":0.000785,"peRate":0,"amplitude":0.012987,"marketValue":7006143834.81,"askSize":46000,"bidSize":128000,"askPrice":1.53,"bidPrice":1.525,"week52High":2.99,"week52Low":1.4,"changeRate5Day":-0.006494,"changeRate20Day":-0.091988,"changeRate60Day":-0.094675,"changeRateWTD":-0.019231,"changeRateMTD":-0.012903,"changeRateQTD":0.055172,"changeRateYTD":-0.445652,"amount":2245704,"eps":-0.160874,"ttmEps":-0.11475,"lyrPeRate":0,"pbRate":0.465212,"volumeRatio":0.45137,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2875426920,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.011968,"change":-0.045,"latestPrice":3.715,"volume":3233000,"market":"HK","high":3.8,"low":3.665,"preClose":3.76,"open":3.8,"turnoverRate":0.000753,"peRate":8.219027,"amplitude":0.035904,"marketValue":15955925000,"askSize":12000,"bidSize":40000,"askPrice":3.72,"bidPrice":3.705,"week52High":4.427,"week52Low":2.519,"changeRate5Day":0.002699,"changeRate20Day":-0.081582,"changeRate60Day":0.210887,"changeRateWTD":-0.005355,"changeRateMTD":-0.028758,"changeRateQTD":0.328684,"changeRateYTD":0.40083,"amount":11932450,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":8.219027,"pbRate":0.48156,"volumeRatio":0.982194,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.055182,"floatMarketCap":15955925000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.018265,"change":-0.12,"latestPrice":6.45,"volume":6306235,"market":"HK","high":6.6,"low":6.35,"preClose":6.57,"open":6.6,"turnoverRate":0.001344,"peRate":14.647633,"amplitude":0.038052,"marketValue":30264824230.95,"askSize":23000,"bidSize":28000,"askPrice":6.45,"bidPrice":6.445,"week52High":9.97,"week52Low":5.1,"changeRate5Day":-0.034431,"changeRate20Day":-0.193246,"changeRate60Day":-0.075931,"changeRateWTD":-0.027149,"changeRateMTD":-0.054252,"changeRateQTD":-0.055637,"changeRateYTD":0.091371,"amount":40459665,"eps":0.440344,"ttmEps":0.813358,"lyrPeRate":14.647633,"pbRate":0.498211,"volumeRatio":0.469396,"roa":0.024719,"roe":0.073436,"dividePrice":0,"divideRate":0,"floatMarketCap":30264824230.95,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.02228,"change":-0.085,"latestPrice":3.73,"volume":11222649,"market":"HK","high":3.79,"low":3.71,"preClose":3.815,"open":3.775,"turnoverRate":0.002264,"peRate":0,"amplitude":0.02097,"marketValue":76438890000,"askSize":148000,"bidSize":128000,"askPrice":3.73,"bidPrice":3.725,"week52High":7.77,"week52Low":3.635,"changeRate5Day":-0.01061,"changeRate20Day":-0.084663,"changeRate60Day":-0.206383,"changeRateWTD":-0.02228,"changeRateMTD":-0.01061,"changeRateQTD":-0.120283,"changeRateYTD":-0.472419,"amount":42026265,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.091982,"volumeRatio":0.796836,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":18485880000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3778,"impliedVolPercentile":0.1184},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.022727,"change":-0.07,"latestPrice":3.01,"volume":10040000,"market":"HK","high":3.06,"low":2.985,"preClose":3.08,"open":3.06,"turnoverRate":0.002162,"peRate":63.645783,"amplitude":0.024351,"marketValue":54543956795.79,"askSize":146000,"bidSize":82000,"askPrice":3.02,"bidPrice":3.01,"week52High":6.62,"week52Low":2.95,"changeRate5Day":-0.004959,"changeRate20Day":-0.097451,"changeRate60Day":-0.216146,"changeRateWTD":-0.009868,"changeRateMTD":-0.032154,"changeRateQTD":-0.112094,"changeRateYTD":-0.482818,"amount":30181232,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":63.645783,"pbRate":1.548808,"volumeRatio":1.033933,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":13978431897.08,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.023723,"change":-0.065,"latestPrice":2.675,"volume":7052000,"market":"HK","high":2.74,"low":2.65,"preClose":2.74,"open":2.74,"turnoverRate":0.001393,"peRate":0,"amplitude":0.032847,"marketValue":59085400000,"askSize":288000,"bidSize":4000,"askPrice":2.68,"bidPrice":2.675,"week52High":6.4,"week52Low":2.59,"changeRate5Day":-0.005576,"changeRate20Day":-0.117162,"changeRate60Day":-0.26511,"changeRateWTD":-0.012915,"changeRateMTD":-0.021938,"changeRateQTD":-0.153481,"changeRateYTD":-0.498124,"amount":18822950,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.427313,"volumeRatio":1.168591,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":13543525000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.052239,"change":-0.035,"latestPrice":0.635,"volume":771500,"market":"HK","high":0.665,"low":0.635,"preClose":0.67,"open":0.655,"turnoverRate":0.00146,"peRate":0,"amplitude":0.044776,"marketValue":1867824687,"askSize":91000,"bidSize":446500,"askPrice":0.64,"bidPrice":0.635,"week52High":1.34,"week52Low":0.57,"changeRate5Day":0.040984,"changeRate20Day":-0.007813,"changeRate60Day":-0.118056,"changeRateWTD":0.03252,"changeRateMTD":0.040984,"changeRateQTD":-0.023077,"changeRateYTD":-0.185897,"amount":497120,"eps":-3.308986,"ttmEps":-2.095353,"lyrPeRate":0,"pbRate":10.252843,"volumeRatio":1.119518,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":335473833.75,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":-0.052632,"change":-0.06,"latestPrice":1.08,"volume":334000,"market":"HK","high":1.12,"low":1.05,"preClose":1.14,"open":1.12,"turnoverRate":0.000314,"peRate":6.157778,"amplitude":0.061404,"marketValue":1150200000,"askSize":752000,"bidSize":100000,"askPrice":1.08,"bidPrice":1.07,"week52High":1.82,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0.074627,"changeRate60Day":0.16129,"changeRateWTD":-0.022624,"changeRateMTD":0.107692,"changeRateQTD":0.333333,"changeRateYTD":-0.25,"amount":364660,"eps":0.175388,"ttmEps":0.151949,"lyrPeRate":6.157778,"pbRate":0.200744,"volumeRatio":1.320823,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1150200000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0}]}}}