HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

817.971

-26.124-3.09%

Number of Gainers:- -

Number of Losers:9

Number of Flat:2

PE:- -

High:844.095

Open:844.095

Low:817.743

Close:844.095

Volume:112.15M

Turnover:2.60B

Market Cap:1.17T

Float Cap:674.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.37	0.00%	0.000	600.00K	220.20K	1.22B
GAC GROUP HK 02238	2.15	-1.15%	-0.025	5.98M	12.84M	21.92B
BAIC MOTOR HK 01958	0.7	-1.41%	-0.010	3.70M	2.60M	5.61B
GWMOTOR HK 02333	7.525	-1.83%	-0.140	12.17M	91.54M	64.41B
LI AUTO-W HK 02015	46.5	-2.35%	-1.120	5.06M	236.35M	96.18B
BRILLIANCE CHI HK 01114	1.77	-3.01%	-0.055	21.27M	37.69M	8.93B
BYD COMPANY HK 01211	79.15	-3.24%	-2.650	15.78M	1.26B	721.61B
GEELY AUTO HK 00175	16.06	-3.25%	-0.540	36.25M	583.92M	173.22B
XPENG-W HK 09868	40.8	-3.55%	-1.500	9.22M	375.60M	78.17B
QINGLING MOTORS HK 01122	0.47	-4.08%	-0.020	2.12M	1.02M	1.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":817.971,"timestamp":1789021700717,"preClose":844.0948,"halted":0,"volume":112153267,"delay":0,"changeRate":-0.030949,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-26.123779,"latestTime":"09-10 14:28:22","open":844.0948,"high":844.0948,"low":817.74316,"amount":2601324105,"amplitude":0.031219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.803808,"peRate":157.933152,"turnoverRate":0.003144,"increases":0,"decrements":9,"flats":1,"marketCap":1172439930240,"floatMarketCap":674965978496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":844.0948,"amplitude":0.031219,"preClose":844.0948,"low":817.74316,"pbRate":"1.803808","latestPrice":817.971,"volume":112153267,"delay":0,"open":844.0948,"prevYearClose":1083.7234,"prevWeekClose":877.489,"prevMonthClose":892.552,"prevQuarterClose":818.508,"fiveDayClose":872.403,"twentyDayClose":904.989,"sixtyDayClose":950.858,"secType":"PLATE","market":"HK","turnoverRate":0.003144,"peRate":157.933152,"marketCap":1172439930240,"floatMarketCap":674965978496,"timestamp":1789021700717,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":0,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.286827,"ttmEps":-2.730638,"lyrPeRate":0,"pbRate":-0.027215,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.37,"volume":600000,"market":"HK","high":0.375,"low":0.365,"preClose":0.37,"open":0.37,"turnoverRate":0.000182,"peRate":13.185057,"amplitude":0.027027,"marketValue":1220259999.63,"askSize":10000,"bidSize":120000,"askPrice":0.37,"bidPrice":0.365,"week52High":0.611,"week52Low":0.35,"changeRate5Day":-0.026316,"changeRate20Day":-0.08642,"changeRate60Day":-0.060914,"changeRateWTD":-0.026316,"changeRateMTD":-0.063291,"changeRateQTD":-0.026316,"changeRateYTD":-0.174107,"amount":220200,"eps":0.028062,"ttmEps":0.023206,"lyrPeRate":13.185057,"pbRate":0.512616,"volumeRatio":0.745729,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.016216,"floatMarketCap":1220259999.63,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.011494,"change":-0.025,"latestPrice":2.15,"volume":5984622,"market":"HK","high":2.16,"low":2.135,"preClose":2.175,"open":2.16,"turnoverRate":0.002127,"peRate":0,"amplitude":0.011494,"marketValue":21923550000,"askSize":196000,"bidSize":302000,"askPrice":2.15,"bidPrice":2.14,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.018957,"changeRate20Day":-0.016018,"changeRate60Day":-0.100418,"changeRateWTD":-0.009217,"changeRateMTD":0,"changeRateQTD":0.033654,"changeRateYTD":-0.474328,"amount":12841953,"eps":-0.993865,"ttmEps":-1.212148,"lyrPeRate":0,"pbRate":0.186745,"volumeRatio":0.949722,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6048741855.75,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.2927,"impliedVolPercentile":0.0449},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":-0.014085,"change":-0.01,"latestPrice":0.7,"volume":3696500,"market":"HK","high":0.72,"low":0.695,"preClose":0.71,"open":0.71,"turnoverRate":0.001466,"peRate":39.11105,"amplitude":0.035211,"marketValue":5610736727.4,"askSize":165500,"bidSize":164000,"askPrice":0.705,"bidPrice":0.7,"week52High":2.26,"week52Low":0.695,"changeRate5Day":-0.054054,"changeRate20Day":-0.135802,"changeRate60Day":-0.3,"changeRateWTD":-0.096774,"changeRateMTD":-0.135802,"changeRateQTD":-0.102564,"changeRateYTD":-0.637306,"amount":2603030,"eps":0.017898,"ttmEps":-0.267123,"lyrPeRate":39.11105,"pbRate":0.088088,"volumeRatio":0.681198,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1764483477.4,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.018265,"change":-0.14,"latestPrice":7.525,"volume":12171693,"market":"HK","high":7.665,"low":7.48,"preClose":7.665,"open":7.665,"turnoverRate":0.005292,"peRate":5.548046,"amplitude":0.024136,"marketValue":64406475000,"askSize":107500,"bidSize":142000,"askPrice":7.525,"bidPrice":7.52,"week52High":18.295,"week52Low":7.48,"changeRate5Day":-0.031532,"changeRate20Day":-0.101493,"changeRate60Day":-0.241814,"changeRateWTD":-0.030284,"changeRateMTD":-0.046261,"changeRateQTD":-0.105019,"changeRateYTD":-0.484624,"amount":91541321,"eps":1.356333,"ttmEps":0.827097,"lyrPeRate":5.548046,"pbRate":0.630296,"volumeRatio":0.66875,"roa":0.006929,"roe":0.069747,"dividePrice":0.409239,"divideRate":0.054384,"floatMarketCap":17307500000,"shortable":3,"shares":8559000000,"floatShares":2300000000,"impliedVol":0.3434,"impliedVolPercentile":0.1878},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.02352,"change":-1.12,"latestPrice":46.5,"volume":5059000,"market":"HK","high":47.2,"low":46.42,"preClose":47.62,"open":47.2,"turnoverRate":0.002446,"peRate":73.646398,"amplitude":0.01638,"marketValue":96176099544,"askSize":263700,"bidSize":70700,"askPrice":46.54,"bidPrice":46.5,"week52High":105.3,"week52Low":44.56,"changeRate5Day":0.002587,"changeRate20Day":-0.03567,"changeRate60Day":-0.169643,"changeRateWTD":-0.027604,"changeRateMTD":-0.027604,"changeRateQTD":0.009115,"changeRateYTD":-0.282961,"amount":236353614,"eps":0.631395,"ttmEps":-1.05087,"lyrPeRate":73.646398,"pbRate":1.257159,"volumeRatio":0.48711,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":96176099544,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4437,"impliedVolPercentile":0.3224},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.030137,"change":-0.055,"latestPrice":1.77,"volume":21267716,"market":"HK","high":1.8,"low":1.75,"preClose":1.825,"open":1.8,"turnoverRate":0.004216,"peRate":3.846297,"amplitude":0.027397,"marketValue":8929650000,"askSize":264000,"bidSize":326000,"askPrice":1.775,"bidPrice":1.77,"week52High":3.517,"week52Low":1.486,"changeRate5Day":-0.061008,"changeRate20Day":0.013165,"changeRate60Day":-0.148629,"changeRateWTD":-0.065963,"changeRateMTD":-0.04065,"changeRateQTD":0.172185,"changeRateYTD":-0.447048,"amount":37686320,"eps":0.460183,"ttmEps":0.246294,"lyrPeRate":3.846297,"pbRate":0.370534,"volumeRatio":0.427673,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.282542,"floatMarketCap":8929650000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.032396,"change":-2.65,"latestPrice":79.15,"volume":15783537,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.004285,"peRate":18.908602,"amplitude":0.022005,"marketValue":721610550000,"askSize":163400,"bidSize":136400,"askPrice":79.2,"bidPrice":79.15,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.076429,"changeRate20Day":-0.104638,"changeRate60Day":-0.058299,"changeRateWTD":-0.081254,"changeRateMTD":-0.092317,"changeRateQTD":0.092478,"changeRateYTD":-0.165938,"amount":1259540090,"eps":4.185926,"ttmEps":3.762426,"lyrPeRate":18.908602,"pbRate":2.366225,"volumeRatio":0.90259,"roa":0.027999,"roe":0.116018,"dividePrice":0.418593,"divideRate":0.005289,"floatMarketCap":291541110000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3612,"impliedVolPercentile":0.2327},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.03253,"change":-0.54,"latestPrice":16.06,"volume":36246099,"market":"HK","high":16.27,"low":16.03,"preClose":16.6,"open":16.27,"turnoverRate":0.00336,"peRate":8.385531,"amplitude":0.014458,"marketValue":173223160000,"askSize":164000,"bidSize":249000,"askPrice":16.07,"bidPrice":16.06,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.067364,"changeRate20Day":-0.103294,"changeRate60Day":-0.179775,"changeRateWTD":-0.070602,"changeRateMTD":-0.0875,"changeRateQTD":-0.04745,"changeRateYTD":-0.079023,"amount":583920144,"eps":1.915204,"ttmEps":1.818205,"lyrPeRate":8.385531,"pbRate":1.566267,"volumeRatio":1.196785,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.031115,"floatMarketCap":173223160000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.3953,"impliedVolPercentile":0.4082},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.035461,"change":-1.5,"latestPrice":40.8,"volume":9224100,"market":"HK","high":41.2,"low":40.36,"preClose":42.3,"open":41.2,"turnoverRate":0.004814,"peRate":0,"amplitude":0.019858,"marketValue":78172800000,"askSize":20000,"bidSize":47500,"askPrice":40.8,"bidPrice":40.78,"week52High":110.8,"week52Low":40.36,"changeRate5Day":-0.046729,"changeRate20Day":-0.100926,"changeRate60Day":-0.258856,"changeRateWTD":-0.059908,"changeRateMTD":-0.091314,"changeRateQTD":-0.194472,"changeRateYTD":-0.485822,"amount":375601383,"eps":-0.69975,"ttmEps":-1.912593,"lyrPeRate":0,"pbRate":2.475375,"volumeRatio":1.121206,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":78172800000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4758,"impliedVolPercentile":0.1878},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.040816,"change":-0.02,"latestPrice":0.47,"volume":2120000,"market":"HK","high":0.49,"low":0.47,"preClose":0.49,"open":0.49,"turnoverRate":0.001712,"peRate":0,"amplitude":0.040816,"marketValue":1166666085.96,"askSize":148000,"bidSize":446000,"askPrice":0.475,"bidPrice":0.47,"week52High":1.45,"week52Low":0.47,"changeRate5Day":-0.096154,"changeRate20Day":-0.175439,"changeRate60Day":-0.4125,"changeRateWTD":-0.104762,"changeRateMTD":-0.113208,"changeRateQTD":-0.308824,"changeRateYTD":-0.48913,"amount":1016050,"eps":-0.012395,"ttmEps":-0.038481,"lyrPeRate":0,"pbRate":0.13757,"volumeRatio":3.215887,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":582166376.55,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}