HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GEELY AUTO

16.100

-0.500-3.01%

Volume:41.25M

Turnover:664.41M

Market Cap:173.65B

PE:8.41

High:16.270

Open:16.270

Low:16.030

Close:16.600

52wk High:24.959

52wk Low:14.574

Shares:10.79B

HK Float Shares:10.79B

Volume Ratio:1.36

T/O Rate:0.38%

Dividend:0.50

Dividend Rate:3.10%

EPS(LYR):1.915

ROE:17.42%

ROA:3.26%

PB:1.57

PE(LYR):8.41

PS:0.40

Loading ...

Overview Company News Filings

Concept

Norway Government Pension Fund-1.11%

Auto Manufacturers-2.69%

Core Assets of Southward Funds-1.48%

Capital Flow

Inflow:

Outflow:

News

Hong Kong Auto Stocks Slide as NIO Drops Nearly 5%, Weighed Down by New Payment Rules and Weak August NEV Sales

Movement Alert｜GEELY AUTO Falls 3.01% in Regular Trading, Auto Sector Under Broad Selling Pressure Amid Weak Domestic Sales Outlook

Automakers' August share of China's NEV market: BYD leads with 23.3%, Tesla returns to top 10

Geely Automobile Holdings Stock Slips 1.9% in Hong Kong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/00175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","market":"HK","secType":"STK","nameCN":"GEELY AUTO","latestPrice":16.1,"timestamp":1789025293505,"preClose":16.6,"halted":0,"volume":41248750,"delay":0,"changeRate":-0.03012048192771084,"floatShares":10786000000,"shares":10786000000,"eps":1.9153940995514849,"marketStatus":"Trading","change":-0.5,"latestTime":"09-10 15:28:14","open":16.27,"high":16.27,"low":16.03,"amount":664408596,"amplitude":0.014458,"askPrice":16.11,"askSize":224000,"bidPrice":16.1,"bidSize":181000,"shortable":3,"etf":0,"ttmEps":1.8183855647837404,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":16.6,"dividendRate":0.031037,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.361965,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GAH.HK","impliedVol":0.3978,"impliedVolPercentile":0.4122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00175\",,,,,undefined,":{"symbol":"00175","floatShares":10786000000,"roa":"3.26%","roe":"17.42%","lyrEps":1.915394,"volumeRatio":1.361965,"shares":10786000000,"dividePrice":0.4997,"high":16.27,"amplitude":0.014458,"preClose":16.6,"low":16.03,"week52Low":14.574,"pbRate":"1.57","psRate":"0.40","week52High":24.959,"institutionHeld":0,"latestPrice":16.1,"committee":-0.106173,"eps":1.9153940995514849,"divideRate":0.031037,"volume":41248750,"delay":0,"ttmEps":1.8183855647837404,"open":16.27,"prevYearClose":17.438,"prevWeekClose":17.28,"prevMonthClose":17.6,"prevQuarterClose":16.86,"fiveDayClose":17.22,"twentyDayClose":17.91,"sixtyDayClose":19.58,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.5000000000000001,"fiveYearAvgDividendRate":0.017923947546863515},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00175\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-06-12","symbol":"00175","amount":0.5,"announcedDate":"2026-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-15","defaultRemindTime":1781227800000,"name":"吉利汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-30","payableDate":"2026-06-15","currency":"HKD","dateTimestamp":1781193600000,"payDate":"2026-07-30"},{"date":"2026-04-29","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-18","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-11-17","symbol":"00175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763343000000,"name":null,"time":"","dateTimestamp":1763308800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00175\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-12","value":0.12,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-07-12","value":0.29,"currency":"HKD"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-18","value":0.35,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.25,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-07-20","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5313,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5313,"analysts":32,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00175","date":"2026-09-09","current":8.854008,"percent":0.129479,"low":5.139583,"twenty":9.732295,"median":15.452747,"eighty":25.08821,"high":39.319159,"avg":16.900594,"sd":8.130266,"marketCap":179033134710},"quantilePoints":[{"date":"2021-09-10","current":39.319159,"twenty":30.31995,"median":34.579034,"eighty":39.053576,"marketCap":266632997061},{"date":"2021-09-17","current":37.402272,"twenty":30.381322,"median":35.006802,"eighty":39.048042,"marketCap":252883965905},{"date":"2021-09-24","current":33.392406,"twenty":30.406351,"median":35.006802,"eighty":38.89014,"marketCap":225876940420},{"date":"2021-09-30","current":32.340479,"twenty":30.416029,"median":34.610416,"eighty":38.707526,"marketCap":219493461669},{"date":"2021-10-08","current":32.124894,"twenty":30.429557,"median":34.389657,"eighty":38.516822,"marketCap":218020351188},{"date":"2021-10-15","current":35.28424,"twenty":30.439419,"median":34.155356,"eighty":38.410182,"marketCap":239625971576},{"date":"2021-10-22","current":38.334984,"twenty":30.487083,"median":34.547653,"eighty":38.341292,"marketCap":262213665618},{"date":"2021-10-29","current":38.933774,"twenty":30.564019,"median":34.885728,"eighty":38.548582,"marketCap":265650923407},{"date":"2021-11-05","current":38.080561,"twenty":30.618946,"median":35.125813,"eighty":38.410182,"marketCap":260257468310},{"date":"2021-11-12","current":36.278434,"twenty":30.681557,"median":35.20023,"eighty":38.341292,"marketCap":248963276289},{"date":"2021-11-19","current":37.261377,"twenty":30.726273,"median":35.395013,"eighty":38.341292,"marketCap":255346950040},{"date":"2021-11-26","current":35.387344,"twenty":30.818611,"median":35.410081,"eighty":38.341292,"marketCap":242582072538},{"date":"2021-12-03","current":32.962468,"twenty":30.87525,"median":35.387344,"eighty":38.315837,"marketCap":226377197247},{"date":"2021-12-10","current":34.548027,"twenty":30.90448,"median":35.20023,"eighty":38.265858,"marketCap":237671504268},{"date":"2021-12-17","current":32.000458,"twenty":30.960774,"median":35.125813,"eighty":38.223708,"marketCap":219993458496},{"date":"2021-12-24","current":31.327673,"twenty":30.997955,"median":34.885728,"eighty":38.205899,"marketCap":215573947053},{"date":"2021-12-31","current":30.943397,"twenty":30.892711,"median":34.644399,"eighty":38.190916,"marketCap":213392804802},{"date":"2022-01-07","current":28.348931,"twenty":28.997992,"median":30.120937,"eighty":30.944429,"marketCap":194758503537},{"date":"2022-01-14","current":29.106399,"twenty":28.800946,"median":29.18873,"eighty":30.603057,"marketCap":200397850800},{"date":"2022-01-21","current":28.229487,"twenty":28.10737,"median":29.034052,"eighty":30.223028,"marketCap":194805256737},{"date":"2022-01-28","current":24.196228,"twenty":27.371775,"median":28.467721,"eighty":29.99714,"marketCap":166546469494},{"date":"2022-02-04","current":25.111163,"twenty":26.11757,"median":28.289209,"eighty":29.914608,"marketCap":172759394349},{"date":"2022-02-11","current":24.711675,"twenty":25.111163,"median":27.978298,"eighty":29.271061,"marketCap":170354391180},{"date":"2022-02-18","current":24.099083,"twenty":24.73065,"median":27.518491,"eighty":29.106399,"marketCap":166947303356},{"date":"2022-02-25","current":21.875367,"twenty":24.21242,"median":26.11757,"eighty":29.102542,"marketCap":151916033546},{"date":"2022-03-04","current":18.924467,"twenty":23.697618,"median":25.242995,"eighty":29.034052,"marketCap":131473506604},{"date":"2022-03-11","current":16.526164,"twenty":21.875367,"median":25.110484,"eighty":28.943902,"marketCap":114638484417},{"date":"2022-03-18","current":17.317511,"twenty":19.3269,"median":24.751182,"eighty":28.586512,"marketCap":119648907687},{"date":"2022-03-25","current":19.464957,"twenty":18.924467,"median":24.561813,"eighty":28.348931,"marketCap":116041402933},{"date":"2022-04-01","current":20.784963,"twenty":19.3269,"median":24.204324,"eighty":28.229487,"marketCap":124058080165},{"date":"2022-04-08","current":20.138249,"twenty":19.437346,"median":23.98337,"eighty":28.200632,"marketCap":120250158480},{"date":"2022-04-14","current":19.83542,"twenty":18.903141,"median":23.333574,"eighty":28.064346,"marketCap":118245989172},{"date":"2022-04-22","current":19.870634,"twenty":19.08544,"median":22.269747,"eighty":27.95457,"marketCap":116241819864},{"date":"2022-04-29","current":21.658124,"twenty":19.08544,"median":21.658124,"eighty":27.773698,"marketCap":124659330957},{"date":"2022-05-06","current":20.364841,"twenty":19.330921,"median":21.658124,"eighty":27.540865,"marketCap":116241819864},{"date":"2022-05-13","current":22.809442,"twenty":19.347003,"median":21.655202,"eighty":27.481203,"marketCap":127866001850},{"date":"2022-05-20","current":24.115648,"twenty":19.464957,"median":21.745041,"eighty":27.207632,"marketCap":137085180667},{"date":"2022-05-27","current":25.759808,"twenty":19.516114,"median":21.918398,"eighty":26.11757,"marketCap":146304359484},{"date":"2022-06-02","current":26.885856,"twenty":19.737468,"median":22.621095,"eighty":26.851748,"marketCap":153519368992},{"date":"2022-06-10","current":27.138502,"twenty":19.826897,"median":23.333574,"eighty":26.851748,"marketCap":153920202854},{"date":"2022-06-17","current":26.390031,"twenty":19.85086,"median":23.867657,"eighty":26.785356,"marketCap":149511030376},{"date":"2022-06-24","current":31.605878,"twenty":19.867451,"median":24.107366,"eighty":26.936385,"marketCap":179773986927},{"date":"2022-06-30","current":31.483908,"twenty":19.884912,"median":24.199368,"eighty":27.511034,"marketCap":178771902273},{"date":"2022-07-08","current":30.640561,"twenty":19.966777,"median":24.229519,"eighty":28.064346,"marketCap":174162312865},{"date":"2022-07-15","current":29.681553,"twenty":20.040755,"median":24.636744,"eighty":28.729468,"marketCap":167147720287},{"date":"2022-07-22","current":29.199735,"twenty":20.104219,"median":24.742491,"eighty":29.104085,"marketCap":164542300186},{"date":"2022-07-29","current":27.530115,"twenty":20.136983,"median":25.102196,"eighty":29.061448,"marketCap":155323121370},{"date":"2022-08-05","current":31.767188,"twenty":20.25064,"median":25.180098,"eighty":29.243877,"marketCap":178771902273},{"date":"2022-08-12","current":31.012656,"twenty":20.347028,"median":25.623984,"eighty":29.519666,"marketCap":174763563657},{"date":"2022-08-19","current":37.880553,"twenty":20.363438,"median":25.732531,"eighty":29.744404,"marketCap":175192483352},{"date":"2022-08-26","current":35.421345,"twenty":20.36667,"median":25.937475,"eighty":30.112028,"marketCap":162520696381},{"date":"2022-09-02","current":33.305172,"twenty":20.46051,"median":26.11757,"eighty":30.348471,"marketCap":152262583120},{"date":"2022-09-09","current":31.268393,"twenty":20.552073,"median":26.377945,"eighty":30.82623,"marketCap":142406748809},{"date":"2022-09-16","current":29.10832,"twenty":20.616515,"median":26.462367,"eighty":30.828194,"marketCap":131344077645},{"date":"2022-09-23","current":27.5874,"twenty":20.716762,"median":26.649561,"eighty":30.773656,"marketCap":122091661762},{"date":"2022-09-30","current":24.5409,"twenty":20.774104,"median":26.64871,"eighty":30.676637,"marketCap":108816456364},{"date":"2022-10-07","current":24.72377,"twenty":20.804763,"median":26.462367,"eighty":30.587682,"marketCap":109621014267},{"date":"2022-10-14","current":23.108927,"twenty":20.891046,"median":26.365859,"eighty":30.374273,"marketCap":101374295762},{"date":"2022-10-21","current":21.652418,"twenty":20.952386,"median":26.100173,"eighty":30.35937,"marketCap":94334414112},{"date":"2022-10-28","current":19.469737,"twenty":20.761148,"median":26.011915,"eighty":30.309548,"marketCap":84679719278},{"date":"2022-11-04","current":23.495774,"twenty":20.761148,"median":25.841253,"eighty":30.211187,"marketCap":103184551044},{"date":"2022-11-11","current":23.379032,"twenty":20.770484,"median":25.707404,"eighty":30.140278,"marketCap":103586829995},{"date":"2022-11-18","current":23.778264,"twenty":20.804763,"median":25.623984,"eighty":30.117967,"marketCap":104994806325},{"date":"2022-11-25","current":22.246549,"twenty":20.89048,"median":25.305892,"eighty":30.067792,"marketCap":97452075986},{"date":"2022-12-02","current":26.134608,"twenty":20.917108,"median":25.340621,"eighty":29.9125,"marketCap":116459756441},{"date":"2022-12-09","current":28.040749,"twenty":20.952386,"median":25.665583,"eighty":29.891311,"marketCap":126114451276},{"date":"2022-12-16","current":27.702869,"twenty":21.085721,"median":25.73186,"eighty":29.826461,"marketCap":124304195994},{"date":"2022-12-23","current":26.125801,"twenty":21.092524,"median":25.851407,"eighty":29.762257,"marketCap":117264314344},{"date":"2022-12-30","current":25.23663,"twenty":21.097562,"median":25.74617,"eighty":29.735478,"marketCap":114649501160},{"date":"2023-01-06","current":26.163262,"twenty":21.1478,"median":25.882725,"eighty":29.714032,"marketCap":120080267004},{"date":"2023-01-13","current":26.059303,"twenty":21.207047,"median":25.922698,"eighty":29.691206,"marketCap":121890522286},{"date":"2023-01-20","current":26.111357,"twenty":21.364668,"median":25.882725,"eighty":29.593037,"marketCap":121085964383},{"date":"2023-01-27","current":28.27429,"twenty":21.457805,"median":25.918371,"eighty":29.534026,"marketCap":131142938169},{"date":"2023-02-03","current":27.265788,"twenty":21.652418,"median":25.992971,"eighty":29.510092,"marketCap":127120148655},{"date":"2023-02-10","current":25.217068,"twenty":21.655202,"median":25.988464,"eighty":29.387193,"marketCap":116862035393},{"date":"2023-02-17","current":25.326412,"twenty":21.658124,"median":25.922698,"eighty":29.303024,"marketCap":116258616966},{"date":"2023-02-24","current":23.954212,"twenty":21.722006,"median":25.805608,"eighty":29.271061,"marketCap":108615316888},{"date":"2023-03-03","current":23.404061,"twenty":21.768075,"median":25.731189,"eighty":29.225754,"marketCap":106805061607},{"date":"2023-03-09","current":22.245996,"twenty":22.427859,"median":22.700653,"eighty":23.30527,"marketCap":100770877335},{"date":"2023-03-17","current":20.449622,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":93529856209},{"date":"2023-03-24","current":16.640514,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":100770877335},{"date":"2023-03-31","current":16.902482,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":101575435238},{"date":"2023-04-06","current":16.327284,"twenty":10.22141,"median":19.622138,"eighty":30.487083,"marketCap":98055494413},{"date":"2023-04-14","current":16.963625,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":101977714190},{"date":"2023-04-21","current":16.202406,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97351506248},{"date":"2023-04-28","current":16.273363,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97049797034},{"date":"2023-05-05","current":16.263557,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":97150366772},{"date":"2023-05-12","current":16.562805,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":98256633889},{"date":"2023-05-19","current":16.197221,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":94736693064},{"date":"2023-05-25","current":16.022429,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":93328716734},{"date":"2023-06-02","current":16.45808,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95541250967},{"date":"2023-06-09","current":16.551256,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":95943529918},{"date":"2023-06-16","current":17.328216,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":99966319432},{"date":"2023-06-23","current":16.178729,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":92825868044},{"date":"2023-06-30","current":16.910132,"twenty":10.221393,"median":19.721733,"eighty":30.5312,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":10.221401,"median":19.65066,"eighty":30.509142,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":10.221401,"median":19.720726,"eighty":30.509142,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":10.289723,"median":19.720726,"eighty":30.509142,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":10.383599,"median":19.720726,"eighty":30.509142,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":10.467943,"median":19.720726,"eighty":30.509142,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":10.643473,"median":19.720726,"eighty":30.509142,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":10.768758,"median":19.720726,"eighty":30.509142,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":10.84717,"median":19.685693,"eighty":30.487083,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":11.013513,"median":19.685693,"eighty":30.487083,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":11.081774,"median":19.685693,"eighty":30.487083,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":11.163867,"median":19.65066,"eighty":30.465025,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":11.180748,"median":19.685693,"eighty":30.487083,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":11.247327,"median":19.685693,"eighty":30.487083,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":11.291038,"median":19.685693,"eighty":30.487083,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":11.348148,"median":19.685693,"eighty":30.487083,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":11.4224,"median":19.685693,"eighty":30.487083,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":11.514059,"median":19.685693,"eighty":30.487083,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":11.589168,"median":19.685693,"eighty":30.487083,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":11.669892,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":11.737831,"median":19.685693,"eighty":30.487083,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":11.759527,"median":19.685693,"eighty":30.487083,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":11.804944,"median":19.685693,"eighty":30.487083,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":11.871849,"median":19.685693,"eighty":30.487083,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":12.10263,"median":19.685693,"eighty":30.487083,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":12.163421,"median":19.685693,"eighty":30.487083,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":12.210272,"median":19.685693,"eighty":30.487083,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":12.242772,"median":19.593617,"eighty":30.441784,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":12.311447,"median":19.65066,"eighty":30.465025,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":12.351053,"median":19.65066,"eighty":30.465025,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":12.40812,"median":19.622138,"eighty":30.442966,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":12.459127,"median":19.622138,"eighty":30.442966,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":12.511105,"median":19.622138,"eighty":30.442966,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":12.562503,"median":19.622138,"eighty":30.442966,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":12.591934,"median":19.622138,"eighty":30.442966,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":12.636855,"median":19.720726,"eighty":30.509142,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":12.678129,"median":19.685693,"eighty":30.487083,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":12.7383,"median":19.685693,"eighty":30.487083,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":12.753801,"median":19.622138,"eighty":30.442966,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":12.826909,"median":19.622138,"eighty":30.442966,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":12.87595,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":12.949169,"median":19.622138,"eighty":30.442966,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":13.000427,"median":19.622138,"eighty":30.442966,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":13.087014,"median":19.622138,"eighty":30.442966,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":13.175636,"median":19.622138,"eighty":30.442966,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":13.238055,"median":19.622138,"eighty":30.442966,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":13.323818,"median":19.622138,"eighty":30.442966,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":13.437456,"median":19.622138,"eighty":30.442966,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139362049996},{"date":"2024-11-08","current":9.522346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":132716171889},{"date":"2024-11-22","current":7.75111,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":148438437171},{"date":"2024-12-13","current":9.270262,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":13.440106,"median":19.65066,"eighty":30.465025,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":13.435919,"median":19.65066,"eighty":30.465025,"marketCap":145689875982},{"date":"2025-01-28","current":8.643173,"twenty":13.429771,"median":19.622138,"eighty":30.442966,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":159996903914},{"date":"2025-04-17","current":8.830375,"twenty":13.439443,"median":19.685693,"eighty":30.487083,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":13.448849,"median":19.720726,"eighty":30.509142,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":13.461622,"median":19.756766,"eighty":30.5312,"marketCap":185032874675},{"date":"2025-05-16","current":11.044259,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":198940574406},{"date":"2025-05-23","current":11.327366,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":204650522619},{"date":"2025-05-30","current":7.850558,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":177678794321},{"date":"2025-06-06","current":7.972845,"twenty":13.444808,"median":19.756766,"eighty":30.5312,"marketCap":180906835012},{"date":"2025-06-13","current":7.258965,"twenty":13.438118,"median":19.756766,"eighty":30.5312,"marketCap":164773777869},{"date":"2025-06-20","current":7.202003,"twenty":13.420483,"median":19.756766,"eighty":30.5312,"marketCap":163160325943},{"date":"2025-06-27","current":7.09315,"twenty":13.129725,"median":19.720726,"eighty":30.509142,"marketCap":161144278077},{"date":"2025-07-04","current":7.217107,"twenty":12.840577,"median":19.720726,"eighty":30.509142,"marketCap":163968076286},{"date":"2025-07-11","current":7.810905,"twenty":12.53751,"median":19.720726,"eighty":30.509142,"marketCap":177280051990},{"date":"2025-07-18","current":8.413272,"twenty":12.409268,"median":19.65066,"eighty":30.509142,"marketCap":190802013784},{"date":"2025-07-25","current":8.622042,"twenty":12.06499,"median":19.65066,"eighty":30.509142,"marketCap":196247737222},{"date":"2025-08-01","current":7.873174,"twenty":11.832305,"median":19.65066,"eighty":30.509142,"marketCap":178095325762},{"date":"2025-08-08","current":8.187059,"twenty":11.683039,"median":19.65066,"eighty":30.509142,"marketCap":185658830537},{"date":"2025-08-15","current":11.746699,"twenty":11.52404,"median":19.65066,"eighty":30.509142,"marketCap":194029109154},{"date":"2025-08-22","current":12.23872,"twenty":11.52404,"median":19.464957,"eighty":30.509142,"marketCap":201522266669},{"date":"2025-08-29","current":11.924941,"twenty":11.52404,"median":19.1602,"eighty":30.509142,"marketCap":197292987105},{"date":"2025-09-05","current":11.435337,"twenty":11.442449,"median":18.871151,"eighty":30.509142,"marketCap":189005216702},{"date":"2025-09-12","current":11.268209,"twenty":11.383987,"median":18.661552,"eighty":30.509142,"marketCap":186578156513},{"date":"2025-09-19","current":11.618727,"twenty":11.349892,"median":18.008768,"eighty":30.509142,"marketCap":192245482434},{"date":"2025-09-26","current":11.177121,"twenty":11.302699,"median":17.860987,"eighty":30.509142,"marketCap":184458756238},{"date":"2025-10-03","current":11.847844,"twenty":11.305801,"median":17.633635,"eighty":30.487083,"marketCap":195994507944},{"date":"2025-10-10","current":11.669141,"twenty":11.302699,"median":17.535036,"eighty":30.509142,"marketCap":192757011348},{"date":"2025-10-17","current":11.267732,"twenty":11.279523,"median":17.460131,"eighty":30.509142,"marketCap":185981417176},{"date":"2025-10-24","current":11.962251,"twenty":11.279523,"median":17.39189,"eighty":30.509142,"marketCap":197516717262},{"date":"2025-10-31","current":11.25922,"twenty":11.267923,"median":17.373566,"eighty":30.509142,"marketCap":186185805662},{"date":"2025-11-07","current":10.831527,"twenty":11.20153,"median":17.333091,"eighty":30.509142,"marketCap":179001462074},{"date":"2025-11-14","current":10.70323,"twenty":11.119901,"median":17.310784,"eighty":30.509142,"marketCap":177382455068},{"date":"2025-11-21","current":9.344804,"twenty":10.951663,"median":17.269834,"eighty":30.509142,"marketCap":169085044164},{"date":"2025-11-28","current":9.439141,"twenty":10.883991,"median":17.208441,"eighty":30.440602,"marketCap":171412366734},{"date":"2025-12-05","current":9.66213,"twenty":10.839397,"median":17.183647,"eighty":30.440602,"marketCap":175763448062},{"date":"2025-12-12","current":9.865653,"twenty":10.769347,"median":17.144248,"eighty":30.440602,"marketCap":179797691387},{"date":"2025-12-19","current":9.393814,"twenty":10.71994,"median":17.101583,"eighty":30.440602,"marketCap":171602073490},{"date":"2025-12-24","current":9.327729,"twenty":10.679479,"median":17.084969,"eighty":30.440602,"marketCap":170925616419},{"date":"2026-01-02","current":9.99404,"twenty":10.580638,"median":17.042896,"eighty":30.38029,"marketCap":183856159505},{"date":"2026-01-09","current":10.134135,"twenty":10.48164,"median":16.969508,"eighty":30.216732,"marketCap":186897662984},{"date":"2026-01-16","current":10.090113,"twenty":10.382621,"median":16.919215,"eighty":30.084093,"marketCap":186690489560},{"date":"2026-01-23","current":9.912123,"twenty":10.343646,"median":16.890615,"eighty":29.834402,"marketCap":183221323146},{"date":"2026-01-30","current":9.399662,"twenty":10.150205,"median":16.839898,"eighty":29.676633,"marketCap":174542989308},{"date":"2026-02-06","current":9.489662,"twenty":10.031797,"median":16.805879,"eighty":29.529239,"marketCap":176661150064},{"date":"2026-02-13","current":9.807269,"twenty":9.960954,"median":16.77252,"eighty":29.408462,"marketCap":183622447590},{"date":"2026-02-20","current":9.720052,"twenty":9.912123,"median":16.746316,"eighty":29.290291,"marketCap":181727352189},{"date":"2026-02-27","current":9.234841,"twenty":9.865653,"median":16.693816,"eighty":29.133774,"marketCap":174549301696},{"date":"2026-03-06","current":9.412601,"twenty":9.830637,"median":16.650649,"eighty":28.981655,"marketCap":176474948578},{"date":"2026-03-13","current":9.964261,"twenty":9.814439,"median":16.634663,"eighty":28.784016,"marketCap":187678336567},{"date":"2026-03-20","current":11.005832,"twenty":9.814439,"median":16.575129,"eighty":28.726752,"marketCap":210544892517},{"date":"2026-03-27","current":11.822422,"twenty":9.814439,"median":16.552036,"eighty":28.482907,"marketCap":225591092917},{"date":"2026-04-02","current":13.414821,"twenty":9.814439,"median":16.526805,"eighty":28.251944,"marketCap":257206842594},{"date":"2026-04-10","current":13.962759,"twenty":9.814439,"median":16.520428,"eighty":28.193418,"marketCap":269777425189},{"date":"2026-04-17","current":13.81163,"twenty":9.814439,"median":16.491139,"eighty":27.918977,"marketCap":266969493621},{"date":"2026-04-24","current":12.859891,"twenty":9.814439,"median":16.466667,"eighty":27.731747,"marketCap":248587105226},{"date":"2026-04-30","current":14.045592,"twenty":9.814439,"median":16.443982,"eighty":27.695042,"marketCap":247291255851},{"date":"2026-05-08","current":13.891417,"twenty":9.813396,"median":16.400784,"eighty":27.535248,"marketCap":245425697763},{"date":"2026-05-15","current":13.172585,"twenty":9.813396,"median":16.342389,"eighty":27.490985,"marketCap":233337888551},{"date":"2026-05-22","current":11.868026,"twenty":9.814439,"median":16.308366,"eighty":27.292551,"marketCap":209748607386},{"date":"2026-05-29","current":11.443936,"twenty":9.813396,"median":16.26659,"eighty":27.208671,"marketCap":202956782645},{"date":"2026-06-05","current":11.178403,"twenty":9.813396,"median":16.223988,"eighty":26.992256,"marketCap":198535301195},{"date":"2026-06-12","current":11.635595,"twenty":9.813396,"median":16.193839,"eighty":26.810131,"marketCap":206515536007},{"date":"2026-06-18","current":11.268302,"twenty":9.814439,"median":16.175725,"eighty":26.649561,"marketCap":200476439393},{"date":"2026-06-26","current":10.391643,"twenty":9.813396,"median":16.140084,"eighty":26.391132,"marketCap":183976764714},{"date":"2026-07-03","current":11.138623,"twenty":9.813396,"median":16.071675,"eighty":26.264383,"marketCap":197349050075},{"date":"2026-07-10","current":11.359511,"twenty":9.813396,"median":16.006611,"eighty":26.127562,"marketCap":201015644448},{"date":"2026-07-17","current":11.22313,"twenty":9.813396,"median":15.914801,"eighty":26.061389,"marketCap":199309065592},{"date":"2026-07-24","current":11.572777,"twenty":9.813396,"median":15.859128,"eighty":25.958594,"marketCap":205564551058},{"date":"2026-07-31","current":11.999293,"twenty":9.812354,"median":15.813139,"eighty":25.743442,"marketCap":213545546220},{"date":"2026-08-07","current":11.141345,"twenty":9.812354,"median":15.781577,"eighty":25.619069,"marketCap":198662068756},{"date":"2026-08-14","current":10.764807,"twenty":9.812354,"median":15.656104,"eighty":25.447871,"marketCap":192190991598},{"date":"2026-08-21","current":10.393119,"twenty":9.812354,"median":15.616769,"eighty":25.326941,"marketCap":202221161193},{"date":"2026-08-28","current":10.019466,"twenty":9.812354,"median":15.559873,"eighty":25.230827,"marketCap":194995125033},{"date":"2026-09-04","current":9.572285,"twenty":9.767465,"median":15.491164,"eighty":25.129936,"marketCap":186367022156},{"date":"2026-09-09","current":9.180904,"twenty":9.732295,"median":15.452747,"eighty":25.08821,"marketCap":179033134710}],"updateTime":1789025294876},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00175\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194621144","title":"Hong Kong Auto Stocks Slide as NIO Drops Nearly 5%, Weighed Down by New Payment Rules and Weak August NEV Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1194621144","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194621144?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:52","pubTimestamp":1789008747,"startTime":"0","endTime":"0","summary":"Hong Kong-listed automobile stocks continued their downward trend on September 10, with shares of NIO falling nearly 5% and XPeng declining close to 4%. Meanwhile, Voyah Automobile dropped over 3%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02333","LU0823039010.USD","LU1188198961.HKD","LU0505663152.USD","GELYY","00175","LU0348827113.USD","LU0588545490.SGD","LU1242518931.SGD","LU1303224171.USD","LU0254981946.USD","LU0509642566.USD","LU0143863784.USD","LU0048597586.USD","LU1224444064.USD","LU0572944931.SGD","LU1328277881.USD","LU2399975544.HKD","LU2449936058.SGD","SG9999015986.USD","LU0865486749.SGD","LU0593848301.USD","LU0289961442.SGD","LU1064131003.USD","LU1880383440.USD","LU1282651121.HKD","GWLLY","LU0359201612.USD","LU0819123356.HKD","LU0244354667.USD","LU0326950275.SGD","LU0823426480.USD","LU1242518857.USD","LU0327786744.USD","LU0315178854.USD","LU0359202008.SGD","LU0175139822.USD","09866","LU0594300419.USD","LU0029874905.USD","LU2357125470.USD","LU0856984785.SGD","LU0594300179.USD","LU2476274720.SGD","82333","LU0708995583.HKD","BK1540","LU0634319403.HKD","LU1023057109.AUD","LU0052750758.USD","LU0315179316.USD","LU0516422440.USD","LU2153592121.USD","LU0165289439.USD","LU1861214812.USD","601633","80175","LU0588545730.USD","LU0605514214.HKD","LU0289739343.SGD","LU1861219969.SGD","LU2039709279.SGD","LU0516422952.EUR","LU0828238088.HKD","IE00BZ08YT58.USD","LU0531971595.HKD","LU0229945570.USD","FDRV","LU1064130708.USD","LU1813983027.USD","LU1868837565.USD","BK1119","IE00B0JY6N72.USD","LU2294711713.HKD","LU0320764599.SGD","LU0650527681.SGD","IE00BZ08YR35.GBP","LU0348735423.USD","LU0823426308.USD","LU1770034418.SGD","LU0320764243.SGD","LU1251922891.USD","LU0261947096.USD","BK1522","SG9999015945.SGD","LU1961090484.USD","LU0164865239.USD","SG9999002463.SGD","BK1582","LU2348774022.SGD","LU0214875030.USD","LU0463099449.HKD","BK1610","81211","LU0588545904.SGD","NIO","HYDD.SI","LU0708995153.HKD","IE00BZ08YS42.EUR","LU0269904917.USD","LU0348825331.USD","LU0293314216.USD","LU2097828631.EUR","09863","LU0449515922.USD","LU1794554557.SGD","LU2476274308.USD","LU2360107325.USD","LU0259732245.USD","LU1719994722.HKD","LU0531970944.HKD","LU0289960550.SGD","IE00BD6J9T35.USD","LU0449509016.USD","LU0469268626.HKD","SG9999002828.SGD","SG9999006514.SGD","LU1880383366.USD","LU2148510915.USD","LU0039217434.USD","LU0543330566.HKD","SG9999001226.SGD","BK1589","BK1594","LU0307460666.USD","LU1868838027.USD","LU0979878070.USD","LU2778985437.USD","LU0417516738.SGD","LU0211977185.USD","LU1720050803.USD","LU2097828805.USD","BK1509","IDRV","LU2506951792.HKD","LU0823414551.USD","LU2097828557.USD","01628","LU0819121731.USD","BK1539","LU1282651048.USD","LU2249611893.SGD","LU0359201885.HKD","LU0128522744.USD","LU0054450605.USD","LU2097828474.EUR","EVS.SI","LU0084288322.USD","BK1521","SG9999015978.USD","002594","LU0540923850.HKD","LU0871576103.HKD","LU0314109678.HKD","SG9999006597.SGD","LU0511384066.AUD","LU0588546209.SGD","SG9999014674.SGD","BYDDY","LU1868837722.USD","BK1555","LU2097828714.EUR","LU1808992512.USD","SG9999015952.SGD","LU0516423091.SGD","LU0516422366.SGD","LU0516423174.USD","BK1240","LU0164872284.USD","LU0143863198.USD","SMOG","LU0251144936.SGD","LU0417516902.SGD","NIO.SI","01211","BK1588","LU0823038988.USD","LU0561508036.HKD","LU0043850808.USD","LU0823414478.USD","LU0348805143.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114716905","title":"Movement Alert｜GEELY AUTO Falls 3.01% in Regular Trading, Auto Sector Under Broad Selling Pressure Amid Weak Domestic Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1114716905","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114716905?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:34","pubTimestamp":1789004057,"startTime":"0","endTime":"0","summary":"On September 10, GEELY AUTO fell 3.01% in regular trading, trading at HK$16.15/share, with turnover of HK$71.58 million. The decline extended a multi-day sell-off that has seen the stock retreat from...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CLSA Warns Weak Domestic Sales Hit Auto Stocks Like Geely","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666533134","title":"Automakers' August share of China's NEV market: BYD leads with 23.3%, Tesla returns to top 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2666533134","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666533134?lang=en_us&edition=fundamental","pubTime":"2026-09-09 20:23","pubTimestamp":1788956597,"startTime":"0","endTime":"0","summary":"Tesla returned to sixth place with a 5.0% share, while Leapmotor retained third place and posted the fastest year-on-year growth among the top 10.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/09/09/automakers-aug-2026-share-china-nev-market/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/09/09/automakers-aug-2026-share-china-nev-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU1429558221.USD","IE00BD6J9T35.USD","LU0315178854.USD","LU1224444064.USD","LU1720051108.HKD","LU1868838027.USD","LU1914381329.SGD","LU1066053197.SGD","LU1794554557.SGD","SG9999015986.USD","BK1523","LU0169518387.USD","LU0516422440.USD","LU0165289439.USD","LU1880383440.USD","LU2023250330.USD","LU1961090484.USD","LU0326950275.SGD","LU0516423174.USD","LU2750360997.AUD","HK0000914686.HKD","LU0269904917.USD","LU1719994722.HKD","LU0056508442.USD","BK0183","LU0348723411.USD","BK4592","IE00BSNM7G36.USD","LU0053666078.USD","LU1813983027.USD","LU0164872284.USD","LU0540923850.HKD","BK0188","LU2602419157.SGD","LU2097828714.EUR","LU2097828474.EUR","LU0605514214.HKD","LU0823413587.USD","LU0531970944.HKD","LU2153592121.USD","LU0593848301.USD","SG9999001226.SGD","LU0505663152.USD","FDRV","LU0823413660.USD","LU1770036033.HKD","LU0708995153.HKD","LU2756315318.SGD","BK4534","TSDD","TSLA","LU1861559042.SGD","LU0359202008.SGD","IE0034235303.USD","LU0084288322.USD","TSLO","LU0143863784.USD","LU0348805143.USD","LU1282651121.HKD","DRGN","LU0516422952.EUR","LU0128522744.USD","LU2403377893.USD","LU0708995583.HKD","LU1839511570.USD","LU0254981946.USD","LU0819121731.USD","SG9999015945.SGD","IE00BK4W5M84.HKD","BK4533","BK1594","LU2449936058.SGD","IE0032431581.USD","HK0000286598.CNH","LU0456827905.SGD","SG9999002463.SGD","MIUmain","BK1607","LU0320764243.SGD","81810","SG9999015978.USD","LU0819123356.HKD","LU1145028129.USD","IE00BZ08YR35.GBP","LU2360106780.USD","TSLG","LU0561508036.HKD","81211","LU0077335932.USD","LU0231483743.USD","LU0918141887.USD","LU2348774022.SGD","SG9999002828.SGD","BK4612","LU1770034418.SGD","LU0594300419.USD","09366","LU0943347566.SGD","CRSH","LU0289739343.SGD","BK4548","LU1366192091.USD","IE00BK4W5L77.USD","LU0198837287.USD","LU0516422366.SGD","BK0196","LU1868837722.USD","LU1956131251.USD","BK0014","LU0463099449.HKD","LU0588546209.SGD","LU0054450605.USD","LU0051755006.USD","TSLI","LU2417539215.USD","LU1720050803.USD","LU0348816934.USD","LU1267930730.SGD","IE00B0JY6N72.USD","LU0823411888.USD","LU0820561909.HKD","LU1861558580.USD","LU0117841782.USD","LU0856984785.SGD","LU0327786744.USD","LU0708995401.HKD","BK1193","LU1242518931.SGD","LU2168564495.EUR","LU2257852520.SGD","GELYY","LU0029874905.USD","LU2294711473.HKD","002594","LU1861214812.USD","LU0348827113.USD","LU2420271590.USD","LU0345775950.USD","LU0175139822.USD","LU2097828557.USD","LU0499858438.USD","BK4555","LU2357305700.SGD","LU1023057109.AUD","BK4504","LU0823426480.USD","LU0588545490.SGD","LU1778281490.HKD","LU0611395673.USD","SG9999001093.SGD","BK1521","IE00B3M56506.USD","BK1615","LU0456846285.SGD","LU0149721374.USD","LU0823414478.USD","LI","LU2087621335.USD","LU2249611893.SGD","LU1674673428.USD","LU0133085943.USD","BK1502","LU0543330566.HKD","LU1232071149.USD","TSLW","LU0865486749.SGD","TSLQ","LU0289960550.SGD","LU0259732245.USD","LU1105468828.SGD","LU0261947096.USD","BK1582","BK1119","LU0918141705.HKD","BK1618","TSYY","LU0315179316.USD","LU2168564149.EUR","LU0469268626.HKD","HK0000165453.HKD","IE00B19Z8X17.USD","LU1282648689.USD","IE00BWXC8680.SGD","LU2471134879.HKD","BK0264","LU0359201885.HKD","TSLL","BK1540","BK1522","SG9999003461.SGD","BK4531","BK0010","LU0675040207.SGD","LU0345776255.USD","IE0034224299.USD","LU2290526834.HKD","LU0210536198.USD","LU0293314216.USD","LU0234570918.USD","IE00B1BXHZ80.USD","LU0417516902.SGD","LU2236285917.USD","BK4509","LU1861220033.SGD","LU2462157665.USD","LU1066051225.USD","LU1251922891.USD","LU0516423091.SGD","LU2294711713.HKD","LU0531971595.HKD","LU0210526637.USD","LU2399975544.HKD","LU2506951792.HKD","BK4550","BK1589","BK4532","LU2326559502.SGD","LU2097828805.USD","LU0211977185.USD","BK4099","LU2097828631.EUR","LU0323591593.USD","LU2778985437.USD","LU0345770308.USD","LU0511384066.AUD","LU1066051498.USD","LU1282651048.USD","BK1539","LU2168563687.JPY","LIT","IE00BJLML261.HKD","LU2226246903.HKD","SG9999014674.SGD","BK4604","TSII","EVS.SI","09866","LU2896262040.SGD","LU0052750758.USD","LU2152927971.USD","LU2456880835.USD","000625","NIOG","LU1981816686.USD","LU0348735423.USD","LU1303224171.USD","LU0345770993.USD","LU1852331112.SGD","LU0289961442.SGD","ELOL","LU0689472784.USD","LU0251144936.SGD","BK4574","LU0828238088.HKD","LU0823426308.USD","TSLP","BK4551","TSLR","LU2357125470.USD","LU0509642566.USD","LU0588545730.USD","LU0823414551.USD","LU2063271972.USD","LU0097036916.USD","LU1674673691.USD","TSLZ","LU0823397285.USD","LU1868837565.USD","HYDD.SI","BYDDY","BK1610","LU0229945570.USD","SG9999006514.SGD","TESL","BK0012","IE00B19Z8W00.USD","WATS","LU0345769128.USD","LU2756315664.SGD","BK0006","SG9999006597.SGD","TSLT","02015","TSL","LU2360107325.USD","LU0820562030.AUD","LU1629891620.HKD","LU0048597586.USD","LU0164880469.USD","LU0588545904.SGD","BK4503","LU0823040885.USD","LU0320764599.SGD","LU0244354667.USD","LU0307460666.USD","LU1188198961.HKD","HXXD.SI","LU0320765059.SGD","NIO","BK4598","LU0820561818.USD","SMOG","LU2750360641.GBP","LU2471134796.USD","LU2168564065.EUR","LU0466842654.USD","LU2360107168.USD","LU2471134523.USD","07366","LU1720051017.SGD","TESC","NIO.SI","IE00B1XK9C88.USD","LU1861215975.USD","LU1808992512.USD","BK1506","LU0594300179.USD","BK1575","BK0028","09766","07766","09973","LU0823038988.USD","01810","BK4511","LU2039709279.SGD","LU0214875030.USD","LU0143863198.USD","TEST","LU2087589342.USD","00175","LU2213496289.HKD","LU0979878070.USD","LU0348825331.USD","LU0082616367.USD","LU0234572021.USD","LU0359201612.USD","BK4543","TSLS","LU0417516738.SGD","LU2476274308.USD","LU0043850808.USD","LU0164865239.USD","LU0348814723.USD","LU1435385759.SGD","LU0345769631.USD","LU0871576103.HKD","LU0672654240.SGD","IDRV","LU0823039010.USD","BK4516","LU1861219969.SGD","LU0823397103.USD","LU1328277881.USD","TSLY","LU1242518857.USD","LU2108987350.USD","LU0797268264.HKD","TLA","BK4581","LU1880383366.USD","LU1548497426.USD","LU0314109678.HKD","LU0109391861.USD","LU1481107354.HKD","LU0449515922.USD","80175","LU2476274720.SGD","BK1509","STSLAmain","IE00BZ08YS42.EUR","LU0316494557.USD","LU0572944931.SGD","LU1066051811.HKD","BK4563","LU1551013425.SGD","IE00BZ08YT58.USD","LU2471134952.CNY","LU2168564222.USD","BK4527","XIACY","01211","LU0650527681.SGD","LU1323998911.USD","BK4505","LU0700851271.USD","BK4588","LU2250418816.HKD","IE00B19Z9505.USD","LU0719512351.SGD","BK4526","LU0499858602.USD","09863","LU0441854154.USD","LU0449509016.USD","LU0964807845.USD","LU0634319403.HKD","BK4585","HK0000914660.USD","LU0235996351.USD","LU1551013342.USD","SG9999015952.SGD","LU0039217434.USD","LU0823041008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666585474","title":"Geely Automobile Holdings Stock Slips 1.9% in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2666585474","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666585474?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:33","pubTimestamp":1788942780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Geely Automobile Holdings Ltd. shed 1.9% to 16.60 Hong Kong dollars on what proved to be an all-around poor trading session for the Hong Kong stock market, with the Hang Seng Index falling 0.2% to 25274.96.Geely Automobile Holdings Ltd. closed 35% below its 52-week high of HK$25.62, which the company achieved April 13.The stock demonstrated a mixed performance when compared to some of its competitors, as Brilliance China Automotive Holdings Ltd. fell 2.9% and Guangzhou Automobile Group Co. Ltd. rose 0.5%.Trading volume totaled 35.3 million shares, compared to the 50-day average of 44.3 million shares.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","GELYY","LU0315179316.USD","SG9999002828.SGD","LU1224444064.USD","BK1521","LU0293314216.USD","00175","IE00BZ08YT58.USD","BK1539","IE00BZ08YR35.GBP","BK1589","EVS.SI","LU1861219969.SGD","IE00BZ08YS42.EUR","LU1282651048.USD","BK1119","LU1282651121.HKD","IE00B0JY6N72.USD","LU1861214812.USD","LU2360107325.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00175\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Norway Government Pension Fund","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":-0.011086},{"market":"HK","name":"Auto Manufacturers","id":"package_hk_concept_qcg","bkCode":"BK1539","changeRate":-0.026924},{"market":"HK","name":"Core Assets of Southward Funds","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":-0.014755}]}}