US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

690.06

-15.6438-2.22%

Number of Gainers:20

Number of Losers:125

Number of Flat:9

PE:- -

High:713.43

Open:708.21

Low:689.67

Close:705.71

Volume:292.04M

Turnover:8.32B

Market Cap:479.51B

Float Cap:365.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kaltura, Inc. US KLTR	1.46	-1.35%	-0.0200	194.41K	286.97K	222.72M
Design Therapeutics, Inc. US DSGN	15.02	-1.38%	-0.2100	821.14K	12.43M	937.87M
Frontier Group Holdings, Inc. US ULCC	5.65	-1.40%	-0.0800	2.70M	15.32M	1.30B
Acurx Pharmaceuticals, LLC* US ACXP	1.41	-1.40%	-0.0200	32.57K	46.35K	7.71M
LifeStance Health Group, Inc. US LFST	12.62	-1.41%	-0.1800	12.52M	158.20M	4.82B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.31	-1.42%	-0.1200	6.43M	53.52M	8.62B
Five Star Bancorp US FSBC	45.9	-1.46%	-0.6800	130.00K	5.98M	1.13B
Werewolf Therapeutics, Inc. US HOWL	0.965	-1.53%	-0.0150	867.59K	837.93K	46.84M
Oklo Inc. US OKLO	42.57	-1.71%	-0.7400	7.69M	331.83M	7.92B
Privia Health Group, Inc. US PRVA	20.42	-1.73%	-0.3600	1.04M	21.19M	2.61B
Robinhood US HOOD	115.28	-1.76%	-2.0600	18.69M	2.19B	103.66B
NeuroPace Inc. US NPCE	14.5	-1.76%	-0.2600	78.58K	1.14M	494.36M
RxSIGHT, INC. US RXST	6.33	-1.86%	-0.1200	1.21M	7.78M	262.04M
DLocal Limited US DLO	14.665	-1.91%	-0.2850	1.40M	20.56M	4.32B
Century Therapeutics, Inc. US IPSC	2.03	-1.93%	-0.0400	293.08K	598.60K	367.43M
HCW Biologics Inc. US HCWB	2.46	-1.99%	-0.0500	102.23K	249.40K	4.52M
Jade Biosciences US JBIO	19.06	-2.01%	-0.3900	1.51M	29.10M	1.21B
Karooooo Ltd. US KARO	63.82	-2.07%	-1.3500	76.51K	4.89M	1.97B
Marqeta, Inc. US MQ	15.91	-2.15%	-0.3500	596.56K	9.52M	1.66B
Treace Medical Concepts, Inc. US TMCI	4.53	-2.16%	-0.1000	113.56K	522.24K	294.61M

1 2 3 4 5 6 ...8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4539?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":690.0618,"timestamp":1788983999999,"preClose":705.7056,"halted":0,"volume":292041232,"delay":0,"changeRate":-0.022168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.643799,"latestTime":"09-09 16:00:00 EDT","open":708.2084,"high":713.42847,"low":689.665,"amount":8319681823.181432,"amplitude":0.033673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.59351,"peRate":147.348739,"turnoverRate":0.022529,"increases":20,"decrements":126,"flats":4,"marketCap":479511674583.5,"floatMarketCap":365220616312.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":713.42847,"amplitude":0.033673,"preClose":705.7056,"low":689.665,"pbRate":"5.59351","latestPrice":690.0618,"volume":292041232,"delay":0,"open":708.2084,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":689.5945,"twentyDayClose":670.1663,"sixtyDayClose":711.9475,"secType":"PLATE","market":"US","turnoverRate":0.022529,"peRate":147.348739,"marketCap":479511674583.5,"floatMarketCap":365220616312.75,"timestamp":1788983999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"KLTR","nameCN":"Kaltura, Inc.","changeRate":-0.013514,"change":-0.02,"latestPrice":1.46,"close":1.46,"volume":194407,"market":"US","high":1.51,"low":1.46,"preClose":1.48,"open":1.5,"turnoverRate":0.002144,"peRate":0,"amplitude":0.033784,"marketValue":222724785.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.055,"changeRate5Day":-0.051948,"changeRate20Day":-0.104294,"changeRate60Day":0.042857,"changeRateWTD":-0.033113,"changeRateMTD":-0.075949,"changeRateQTD":0.123077,"changeRateYTD":-0.109756,"amount":286971.327583,"eps":-0.083782,"lyrEps":-0.078946,"lyrPeRate":0,"pbRate":131.634034,"volumeRatio":0.879363,"roa":0.006034,"roe":-1.342486,"changeRate5Min":-0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132388564.54,"shortable":3,"shares":152551223,"floatShares":90677099,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:30 EDT","volume":2088,"amount":3048.68,"timestamp":1788996608356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.48,"latestTime":"06:36 EDT","volume":10,"amount":15,"timestamp":1788950189317,"change":0.020000000000000018,"changeRate":0.013513513513513526},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"19:30 EDT","volume":2088,"amount":3048.68,"timestamp":1788996608356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744103,"change":0,"changeRate":0},"impliedVol":1.2268,"impliedVolPercentile":0.764},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.013789,"change":-0.21,"latestPrice":15.02,"close":15.02,"volume":821136,"market":"US","high":15.49,"low":14.87,"preClose":15.23,"open":15.12,"turnoverRate":0.022185,"peRate":0,"amplitude":0.040709,"marketValue":937870263.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.007926,"changeRate20Day":0.02736,"changeRate60Day":0.369189,"changeRateWTD":-0.007926,"changeRateMTD":-0.004639,"changeRateQTD":0.03801,"changeRateYTD":0.601279,"amount":12430166.876541,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.646188,"volumeRatio":1.421552,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.006365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555930723.96,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:30 EDT","volume":8790,"amount":132026.3,"timestamp":1788996605921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.23,"latestTime":"09:16 EDT","volume":5,"amount":76.410005,"timestamp":1788959769803,"change":-0.009999999999999787,"changeRate":-0.0006565988181221133},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:30 EDT","volume":8790,"amount":132026.3,"timestamp":1788996605921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.020000457763672,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744081,"change":0,"changeRate":0},"impliedVol":0.9075,"impliedVolPercentile":0.832},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.013962,"change":-0.08,"latestPrice":5.65,"close":5.65,"volume":2703030,"market":"US","high":5.73,"low":5.59,"preClose":5.73,"open":5.61,"turnoverRate":0.038451,"peRate":0,"amplitude":0.024433,"marketValue":1300719106.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.023551,"changeRate20Day":-0.182936,"changeRate60Day":-0.096,"changeRateWTD":-0.052013,"changeRateMTD":-0.008772,"changeRateQTD":-0.285714,"changeRateYTD":0.199575,"amount":15323967.256093,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":9.564111,"volumeRatio":1.17121,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397185960,"shortable":3,"shares":230215771,"floatShares":70298400,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.65,"latestTime":"19:30 EDT","volume":41787,"amount":236102.57,"timestamp":1788996607585,"change":0.02999999999999936,"changeRate":0.005309734513274223},"preHourTrading":{"tag":"盘前","latestPrice":5.61,"preClose":5.73,"latestTime":"09:29 EDT","volume":1316,"amount":7426.986812,"timestamp":1788960599999,"change":-0.1200000000000001,"changeRate":-0.02094240837696337},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.65,"latestTime":"19:30 EDT","volume":41787,"amount":236102.57,"timestamp":1788996607585,"change":0.02999999999999936,"changeRate":0.005309734513274223},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744046,"change":0,"changeRate":0},"impliedVol":0.782,"impliedVolPercentile":0.064},{"symbol":"ACXP","nameCN":"Acurx Pharmaceuticals, LLC*","changeRate":-0.013986,"change":-0.02,"latestPrice":1.41,"close":1.41,"volume":32569,"market":"US","high":1.43,"low":1.41,"preClose":1.43,"open":1.4127,"turnoverRate":0.006096,"peRate":0,"amplitude":0.013986,"marketValue":7714533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.34,"week52Low":1.31,"changeRate5Day":0.007143,"changeRate20Day":-0.040816,"changeRate60Day":-0.101911,"changeRateWTD":-0.007042,"changeRateMTD":-0.027586,"changeRateQTD":-0.090323,"changeRateYTD":-0.433735,"amount":46347.421775,"eps":-3.0454,"lyrEps":-5.315302,"lyrPeRate":0,"pbRate":0.946333,"volumeRatio":0.428494,"roa":-0.559207,"roe":-1.281104,"changeRate5Min":-0.013986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7533207,"shortable":3,"shares":5471300,"floatShares":5342700,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:31 EDT","volume":7,"amount":9.87,"timestamp":1788985899123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"08:43 EDT","volume":853,"amount":1223.488181,"timestamp":1788957819351,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:31 EDT","volume":7,"amount":9.87,"timestamp":1788985899123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744060,"change":0,"changeRate":0},"impliedVol":1.1448,"impliedVolPercentile":0},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":-0.014063,"change":-0.18,"latestPrice":12.62,"close":12.62,"volume":12517799,"market":"US","high":12.825,"low":12.38,"preClose":12.8,"open":12.61,"turnoverRate":0.050272,"peRate":97.951706,"amplitude":0.034766,"marketValue":4821541785.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":4.77,"changeRate5Day":0.001587,"changeRate20Day":0.097391,"changeRate60Day":0.484706,"changeRateWTD":-0.008641,"changeRateMTD":0.021036,"changeRateQTD":0.178338,"changeRateYTD":0.792614,"amount":158195556.725754,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":631,"pbRate":3.264088,"volumeRatio":3.747345,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3142380000,"shortable":3,"shares":382055609,"floatShares":249000000,"hourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.62,"latestTime":"19:43 EDT","volume":644165,"amount":8129222.58,"timestamp":1788997407402,"change":0.22000000000000064,"changeRate":0.017432646592710037},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.8,"latestTime":"09:29 EDT","volume":163100,"amount":2025527.1568,"timestamp":1788960599918,"change":-0.22000000000000064,"changeRate":-0.01718750000000005},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.62,"latestTime":"19:43 EDT","volume":644165,"amount":8129222.58,"timestamp":1788997407402,"change":0.22000000000000064,"changeRate":0.017432646592710037},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.619999885559082,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744070,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.252},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.014235,"change":-0.12,"latestPrice":8.31,"close":8.31,"volume":6430474,"market":"US","high":8.42,"low":8.245,"preClose":8.43,"open":8.39,"turnoverRate":0.008417,"peRate":14.07301,"amplitude":0.020759,"marketValue":8621993373.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":-0.023502,"changeRate20Day":-0.11123,"changeRate60Day":-0.015403,"changeRateWTD":-0.039306,"changeRateMTD":-0.01889,"changeRateQTD":0.023399,"changeRateYTD":-0.225536,"amount":53517400.564014,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.838929,"pbRate":0.213316,"volumeRatio":1.069723,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031769,"floatMarketCap":6348840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"19:30 EDT","volume":1070910,"amount":8899973.04,"timestamp":1788996608436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.736,"preClose":8.43,"latestTime":"09:17 EDT","volume":32,"amount":275.358016,"timestamp":1788959859835,"change":0.30600000000000094,"changeRate":0.03629893238434175},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.31,"latestTime":"19:30 EDT","volume":1070910,"amount":8899973.04,"timestamp":1788996608436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.3100004196167,"preClose":8.3100004196167,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744064,"change":0,"changeRate":0},"impliedVol":0.4635,"impliedVolPercentile":0.284},{"symbol":"FSBC","nameCN":"Five Star Bancorp","changeRate":-0.014599,"change":-0.68,"latestPrice":45.9,"close":45.9,"volume":129997,"market":"US","high":46.6,"low":45.6,"preClose":46.58,"open":46.23,"turnoverRate":0.006954,"peRate":13.579862,"amplitude":0.021468,"marketValue":1126230582.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.26,"week52Low":30.68,"changeRate5Day":0.012351,"changeRate20Day":-0.021739,"changeRate60Day":0.025469,"changeRateWTD":-0.022572,"changeRateMTD":0.001746,"changeRateQTD":-0.057301,"changeRateYTD":0.28284,"amount":5983526.695091,"eps":3.380005,"lyrEps":2.902549,"lyrPeRate":15.813687,"pbRate":2.377162,"volumeRatio":0.861739,"roa":0.014709,"roe":0.16172,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.942313,"divideRate":0.02053,"floatMarketCap":858095955.9,"shortable":3,"shares":24536614,"floatShares":18694901,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.9,"latestTime":"19:30 EDT","volume":6035,"amount":277006.5,"timestamp":1788996607600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.9,"latestTime":"19:30 EDT","volume":6035,"amount":277006.5,"timestamp":1788996607600,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.900001525878906,"preClose":45.900001525878906,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744060,"change":0,"changeRate":0},"impliedVol":0.1574,"impliedVolPercentile":0.296},{"symbol":"HOWL","nameCN":"Werewolf Therapeutics, Inc.","changeRate":-0.015306,"change":-0.015,"latestPrice":0.965,"close":0.965,"volume":867594,"market":"US","high":0.9895,"low":0.9501,"preClose":0.98,"open":0.9749,"turnoverRate":0.018107,"peRate":0,"amplitude":0.040204,"marketValue":46841293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.38,"week52Low":0.27,"changeRate5Day":0.007833,"changeRate20Day":1.514986,"changeRate60Day":1.532808,"changeRateWTD":-0.001345,"changeRateMTD":0.025505,"changeRateQTD":1.6813,"changeRateYTD":0.523283,"amount":837934.064676,"eps":-0.750266,"lyrEps":-1.329999,"lyrPeRate":0,"pbRate":2.87511,"volumeRatio":0.907245,"roa":-0.273868,"roe":-1.198594,"changeRate5Min":0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46237492.5,"shortable":3,"shares":48540200,"floatShares":47914500,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.965,"latestTime":"19:32 EDT","volume":4594,"amount":4380.291227,"timestamp":1788996752969,"change":-0.0050000000000000044,"changeRate":-0.005181347150259072},"preHourTrading":{"tag":"盘前","latestPrice":0.9605,"preClose":0.98,"latestTime":"09:22 EDT","volume":17416,"amount":17019.334926,"timestamp":1788960127348,"change":-0.019499999999999962,"changeRate":-0.01989795918367343},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.965,"latestTime":"19:32 EDT","volume":4594,"amount":4380.291227,"timestamp":1788996752969,"change":-0.0050000000000000044,"changeRate":-0.005181347150259072},"overnightTrading":{"tag":"夜盘","latestPrice":0.9294999837875366,"preClose":0.9649999737739563,"latestTime":"20260910 02:48 EDT","volume":876,"amount":868,"timestamp":1789022923132,"change":-0.03549998998641968,"changeRate":-0.036787555389856695},"impliedVol":2.1013,"impliedVolPercentile":0.448},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.017086,"change":-0.74,"latestPrice":42.57,"close":42.57,"volume":7690043,"market":"US","high":44.26,"low":42.5,"preClose":43.31,"open":42.85,"turnoverRate":0.051611,"peRate":0,"amplitude":0.040637,"marketValue":7918771360.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":0.104853,"changeRate20Day":-0.094448,"changeRate60Day":-0.259523,"changeRateWTD":0.0315,"changeRateMTD":0.049298,"changeRateQTD":-0.186509,"changeRateYTD":-0.406773,"amount":331834842.449154,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.419011,"volumeRatio":0.876663,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.004094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6342930000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.57,"latestTime":"19:59 EDT","volume":352526,"amount":15004399.1984,"timestamp":1788998386894,"change":-0.030000000000001137,"changeRate":-0.0007047216349542198},"preHourTrading":{"tag":"盘前","latestPrice":42.76,"preClose":43.31,"latestTime":"09:29 EDT","volume":134618,"amount":5808227.689528,"timestamp":1788960599095,"change":-0.5500000000000043,"changeRate":-0.01269914569383524},"postHourTrading":{"tag":"盘后","latestPrice":42.54,"preClose":42.57,"latestTime":"19:59 EDT","volume":352526,"amount":15004399.1984,"timestamp":1788998386894,"change":-0.030000000000001137,"changeRate":-0.0007047216349542198},"overnightTrading":{"tag":"夜盘","latestPrice":42.58,"preClose":42.57,"latestTime":"20260910 03:03 EDT","volume":18872,"amount":800110.277064,"timestamp":1789023781809,"change":0.00999999999999801,"changeRate":0.00023490721165135095},"impliedVol":0.8478,"impliedVolPercentile":0.072},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.017324,"change":-0.36,"latestPrice":20.42,"close":20.42,"volume":1038148,"market":"US","high":20.58,"low":20.165,"preClose":20.78,"open":20.55,"turnoverRate":0.008994,"peRate":93.122522,"amplitude":0.019971,"marketValue":2608332506.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":-0.010659,"changeRate20Day":-0.070974,"changeRate60Day":-0.128468,"changeRateWTD":-0.011617,"changeRateMTD":-0.003416,"changeRateQTD":-0.206374,"changeRateYTD":-0.13876,"amount":21189327.222023,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":113.445075,"pbRate":3.334061,"volumeRatio":0.765118,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2356922630.88,"shortable":3,"shares":127734207,"floatShares":115422264,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":26682,"amount":544846.44,"timestamp":1788996607344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.58,"preClose":20.78,"latestTime":"09:25 EDT","volume":30,"amount":617.4,"timestamp":1788960300012,"change":-0.20000000000000284,"changeRate":-0.009624639076034785},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":26682,"amount":544846.44,"timestamp":1788996607344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.420000076293945,"preClose":20.420000076293945,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744070,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.684},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.017556,"change":-2.06,"latestPrice":115.28,"close":115.28,"volume":18687088,"market":"US","high":121.42,"low":115.09,"preClose":117.34,"open":120.77,"turnoverRate":0.024653,"peRate":51.055386,"amplitude":0.053946,"marketValue":103658492818.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.113709,"changeRate20Day":0.221445,"changeRate60Day":0.237043,"changeRateWTD":-0.055933,"changeRateMTD":0.099895,"changeRateQTD":0.149581,"changeRateYTD":0.019275,"amount":2191757243.008423,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":56.234174,"pbRate":10.93444,"volumeRatio":0.663058,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.002854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87382240000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":114.3309,"preClose":115.28,"latestTime":"19:59 EDT","volume":843465,"amount":96923359.1823,"timestamp":1788998397611,"change":-0.9491000000000014,"changeRate":-0.008232997918112434},"preHourTrading":{"tag":"盘前","latestPrice":120.74,"preClose":117.34,"latestTime":"09:29 EDT","volume":382378,"amount":45736251.6989,"timestamp":1788960599999,"change":3.3999999999999915,"changeRate":0.028975626384864422},"postHourTrading":{"tag":"盘后","latestPrice":114.3309,"preClose":115.28,"latestTime":"19:59 EDT","volume":843465,"amount":96923359.1823,"timestamp":1788998397611,"change":-0.9491000000000014,"changeRate":-0.008232997918112434},"overnightTrading":{"tag":"夜盘","latestPrice":114.95,"preClose":115.28,"latestTime":"20260910 03:02 EDT","volume":93291,"amount":10649850.54012,"timestamp":1789023749903,"change":-0.3299999999999983,"changeRate":-0.0028625954198473135},"impliedVol":0.6602,"impliedVolPercentile":0.308},{"symbol":"NPCE","nameCN":"NeuroPace Inc.","changeRate":-0.017615,"change":-0.26,"latestPrice":14.5,"close":14.5,"volume":78579,"market":"US","high":14.77,"low":14.41,"preClose":14.76,"open":14.68,"turnoverRate":0.003375,"peRate":0,"amplitude":0.02439,"marketValue":494359302.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":9.22,"changeRate5Day":-0.016282,"changeRate20Day":-0.036545,"changeRate60Day":-0.07289,"changeRateWTD":-0.026846,"changeRateMTD":-0.010239,"changeRateQTD":-0.087476,"changeRateYTD":-0.060881,"amount":1140522.504224,"eps":-0.569031,"lyrEps":-0.655971,"lyrPeRate":0,"pbRate":41.60223,"volumeRatio":0.61819,"roa":-0.074696,"roe":-1.032725,"changeRate5Min":0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337574500,"shortable":0,"shares":34093745,"floatShares":23281000,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:30 EDT","volume":3570,"amount":51765,"timestamp":1788996606520,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.76,"latestTime":"09:28 EDT","volume":3,"amount":44.279997,"timestamp":1788960488084,"change":-0.02999999999999936,"changeRate":-0.002032520325203209},"postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.5,"latestTime":"19:30 EDT","volume":3570,"amount":51765,"timestamp":1788996606520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744081,"change":0,"changeRate":0},"impliedVol":0.9034,"impliedVolPercentile":0.844},{"symbol":"RXST","nameCN":"RxSIGHT, INC.","changeRate":-0.018605,"change":-0.12,"latestPrice":6.33,"close":6.33,"volume":1206647,"market":"US","high":6.655,"low":6.265,"preClose":6.45,"open":6.41,"turnoverRate":0.035732,"peRate":0,"amplitude":0.060465,"marketValue":262040534.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.22,"week52Low":4.48,"changeRate5Day":-0.094421,"changeRate20Day":-0.100852,"changeRate60Day":0.343949,"changeRateWTD":-0.007059,"changeRateMTD":-0.136426,"changeRateQTD":0.313278,"changeRateYTD":-0.392514,"amount":7778348.753094,"eps":-1.138528,"lyrEps":-0.953324,"lyrPeRate":0,"pbRate":0.995065,"volumeRatio":1.644531,"roa":-0.104111,"roe":-0.17345,"changeRate5Min":-0.00939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213757770,"shortable":3,"shares":41396609,"floatShares":33769000,"hourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:30 EDT","volume":5655,"amount":35796.15,"timestamp":1788996608051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.44,"preClose":6.45,"latestTime":"09:27 EDT","volume":514,"amount":3311.489718,"timestamp":1788960479324,"change":-0.009999999999999787,"changeRate":-0.0015503875968991916},"postHourTrading":{"tag":"盘后","latestPrice":6.33,"preClose":6.33,"latestTime":"19:30 EDT","volume":5655,"amount":35796.15,"timestamp":1788996608051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.329999923706055,"preClose":6.329999923706055,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744068,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.104},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.019064,"change":-0.285,"latestPrice":14.665,"close":14.665,"volume":1398056,"market":"US","high":14.895,"low":14.63,"preClose":14.95,"open":14.87,"turnoverRate":0.014265,"peRate":21.564178,"amplitude":0.017726,"marketValue":4322179638.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.011126,"changeRate20Day":0.039334,"changeRate60Day":0.197143,"changeRateWTD":-0.05509,"changeRateMTD":-0.011126,"changeRateQTD":0.128511,"changeRateYTD":0.037129,"amount":20562951.892838,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.561538,"pbRate":8.000362,"volumeRatio":0.662395,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013222,"floatMarketCap":1437233059.5,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.6251,"preClose":14.665,"latestTime":"19:30 EDT","volume":24526,"amount":359684.3696,"timestamp":1788996609972,"change":-0.03989999999999938,"changeRate":-0.002720763723150316},"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.95,"latestTime":"09:28 EDT","volume":884,"amount":13217.40446,"timestamp":1788960482104,"change":-0.08000000000000007,"changeRate":-0.005351170568561878},"postHourTrading":{"tag":"盘后","latestPrice":14.6251,"preClose":14.665,"latestTime":"19:30 EDT","volume":24526,"amount":359684.3696,"timestamp":1788996609972,"change":-0.03989999999999938,"changeRate":-0.002720763723150316},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.664999961853027,"latestTime":"20260910 02:08 EDT","volume":100,"amount":1468,"timestamp":1789020508482,"change":0.015000343322753906,"changeRate":0.00102286691863438},"impliedVol":0.4216,"impliedVolPercentile":0.128},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"close":2.03,"volume":293082,"market":"US","high":2.1,"low":2.03,"preClose":2.07,"open":2.07,"turnoverRate":0.002902,"peRate":0,"amplitude":0.033816,"marketValue":367430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.014563,"changeRate60Day":-0.097778,"changeRateWTD":-0.037915,"changeRateMTD":-0.009756,"changeRateQTD":-0.171429,"changeRateYTD":1.040611,"amount":598600.634884,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.581398,"volumeRatio":0.880383,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205030000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.03,"latestTime":"19:30 EDT","volume":2199,"amount":4481.43,"timestamp":1788996606556,"change":0.03000000000000025,"changeRate":0.014778325123152834},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"09:29 EDT","volume":45,"amount":92.7,"timestamp":1788960541045,"change":-0.009999999999999787,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.03,"latestTime":"19:30 EDT","volume":2199,"amount":4481.43,"timestamp":1788996606556,"change":0.03000000000000025,"changeRate":0.014778325123152834},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744078,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.38},{"symbol":"HCWB","nameCN":"HCW Biologics Inc.","changeRate":-0.01992,"change":-0.05,"latestPrice":2.46,"close":2.46,"volume":102231,"market":"US","high":2.53,"low":2.34,"preClose":2.51,"open":2.44,"turnoverRate":0.061966,"peRate":0,"amplitude":0.075697,"marketValue":4517298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6468,"week52Low":1.5,"changeRate5Day":-0.286957,"changeRate20Day":-0.223975,"changeRate60Day":-0.679688,"changeRateWTD":-0.163265,"changeRateMTD":-0.314763,"changeRateQTD":-0.507014,"changeRateYTD":-0.577581,"amount":249403.404756,"eps":-27.184607,"lyrEps":-63.780396,"lyrPeRate":0,"pbRate":0.608176,"volumeRatio":0.127474,"roa":-0.138845,"roe":-1.513591,"changeRate5Min":-0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4058508,"shortable":0,"shares":1836300,"floatShares":1649800,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.46,"latestTime":"19:31 EDT","volume":659,"amount":1599.17,"timestamp":1788996715148,"change":-0.040000000000000036,"changeRate":-0.016260162601626032},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.51,"latestTime":"09:28 EDT","volume":7774,"amount":19309.416472,"timestamp":1788960491106,"change":-0.04999999999999982,"changeRate":-0.019920318725099532},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.46,"latestTime":"19:31 EDT","volume":659,"amount":1599.17,"timestamp":1788996715148,"change":-0.040000000000000036,"changeRate":-0.016260162601626032},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20260910 02:58 EDT","volume":29,"amount":71,"timestamp":1789023533263,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBIO","nameCN":"Jade Biosciences","changeRate":-0.020051,"change":-0.39,"latestPrice":19.06,"close":19.06,"volume":1507463,"market":"US","high":19.98,"low":18.79,"preClose":19.45,"open":19.43,"turnoverRate":0.031991,"peRate":0,"amplitude":0.061183,"marketValue":1212166196.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":6.91,"changeRate5Day":-0.093245,"changeRate20Day":-0.147204,"changeRate60Day":0.242503,"changeRateWTD":-0.042211,"changeRateMTD":-0.107678,"changeRateQTD":-0.142214,"changeRateYTD":0.235256,"amount":29100984.247255,"eps":-2.343303,"lyrEps":-3.193116,"lyrPeRate":0,"pbRate":0.419081,"volumeRatio":1.965295,"roa":-0.335859,"roe":-0.891849,"changeRate5Min":0.004215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898145320,"shortable":3,"shares":63597387,"floatShares":47122000,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:43 EDT","volume":18429,"amount":350918.49,"timestamp":1788986595969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.45,"latestTime":"09:29 EDT","volume":436,"amount":8469.08636,"timestamp":1788960599999,"change":-0.05000000000000071,"changeRate":-0.0025706940874036356},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:43 EDT","volume":18429,"amount":350918.49,"timestamp":1788986595969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.059999465942383,"preClose":19.059999465942383,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744078,"change":0,"changeRate":0},"impliedVol":1.1271,"impliedVolPercentile":0.828},{"symbol":"KARO","nameCN":"Karooooo Ltd.","changeRate":-0.020715,"change":-1.35,"latestPrice":63.82,"close":63.82,"volume":76513,"market":"US","high":65,"low":63.03,"preClose":65.17,"open":65,"turnoverRate":0.006995,"peRate":31.192847,"amplitude":0.030229,"marketValue":1971610406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.8,"week52Low":41.25,"changeRate5Day":-0.018154,"changeRate20Day":0.019489,"changeRate60Day":0.350116,"changeRateWTD":-0.025351,"changeRateMTD":-0.040445,"changeRateQTD":0.29295,"changeRateYTD":0.402637,"amount":4885964.074146,"eps":2.045982,"lyrEps":2.02266,"lyrPeRate":31.55251,"pbRate":0.5501,"volumeRatio":1.661426,"roa":0.157748,"roe":0.291861,"changeRate5Min":0.006625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.023504,"floatMarketCap":698044014,"shortable":3,"shares":30893300,"floatShares":10937700,"hourTrading":{"tag":"盘后","latestPrice":63.82,"preClose":63.82,"latestTime":"19:30 EDT","volume":447,"amount":28515.72,"timestamp":1788996610102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.82,"preClose":63.82,"latestTime":"19:30 EDT","volume":447,"amount":28515.72,"timestamp":1788996610102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.81999969482422,"preClose":63.81999969482422,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.021525,"change":-0.35,"latestPrice":15.91,"close":15.91,"volume":596556,"market":"US","high":16.26,"low":15.84,"preClose":16.26,"open":16.26,"turnoverRate":0.006591,"peRate":167.299337,"amplitude":0.02583,"marketValue":1656212448.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":14.8,"changeRate5Day":-0.016079,"changeRate20Day":0.021837,"changeRate60Day":0.038512,"changeRateWTD":-0.04041,"changeRateMTD":-0.03106,"changeRateQTD":-0.02032,"changeRateYTD":-0.162632,"amount":9523333.926865,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.314578,"volumeRatio":0.83929,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440103196,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"19:30 EDT","volume":9874,"amount":157094.39,"timestamp":1788996610000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"19:30 EDT","volume":9874,"amount":157094.39,"timestamp":1788996610000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.90999984741211,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744050,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.1044},{"symbol":"TMCI","nameCN":"Treace Medical Concepts, Inc.","changeRate":-0.021598,"change":-0.1,"latestPrice":4.53,"close":4.53,"volume":113556,"market":"US","high":4.725,"low":4.5,"preClose":4.63,"open":4.62,"turnoverRate":0.002419,"peRate":0,"amplitude":0.048596,"marketValue":294606520.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6084,"week52Low":1.17,"changeRate5Day":-0.015217,"changeRate20Day":-0.044304,"changeRate60Day":0.115764,"changeRateWTD":-0.058212,"changeRateMTD":-0.03617,"changeRateQTD":0.138191,"changeRateYTD":0.84898,"amount":522244.366287,"eps":-0.926195,"lyrEps":-0.932557,"lyrPeRate":0,"pbRate":4.34927,"volumeRatio":0.47238,"roa":-0.1733,"roe":-0.71987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212694865.77,"shortable":3,"shares":65034552,"floatShares":46952509,"hourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.53,"latestTime":"19:30 EDT","volume":1681,"amount":7481.95,"timestamp":1788996607012,"change":-0.11000000000000032,"changeRate":-0.024282560706401835},"preHourTrading":{"tag":"盘前","latestPrice":4.74,"preClose":4.63,"latestTime":"07:56 EDT","volume":235,"amount":1082.27981,"timestamp":1788954990240,"change":0.11000000000000032,"changeRate":0.023758099352051906},"postHourTrading":{"tag":"盘后","latestPrice":4.42,"preClose":4.53,"latestTime":"19:30 EDT","volume":1681,"amount":7481.95,"timestamp":1788996607012,"change":-0.11000000000000032,"changeRate":-0.024282560706401835},"overnightTrading":{"tag":"夜盘","latestPrice":4.53000020980835,"preClose":4.53000020980835,"latestTime":"20260910 03:02 EDT","volume":0,"amount":0,"timestamp":1789023744068,"change":0,"changeRate":0},"impliedVol":2.4043,"impliedVolPercentile":0.992}]}}}