US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

690.06

-15.6438-2.22%

Number of Gainers:20

Number of Losers:125

Number of Flat:9

PE:- -

High:713.43

Open:708.21

Low:689.67

Close:705.71

Volume:292.04M

Turnover:8.32B

Market Cap:479.51B

Float Cap:365.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tscan Therapeutics, Inc. US TCRX	0.3301	-4.26%	-0.0147	704.85K	235.09K	22.37M
MaxCyte Inc US MXCT	1.22	-4.31%	-0.0550	393.99K	488.30K	125.91M
Biomea Fusion, Inc. US BMEA	1.845	-4.40%	-0.0850	2.51M	4.66M	133.39M
Zevia PBC US ZVIA	1.28	-4.48%	-0.0600	728.98K	943.69K	99.00M
Waterdrop Inc. US WDH	1.02	-4.67%	-0.0500	995.60K	1.03M	366.49M
Blend Labs, Inc. US BLND	1.42	-4.70%	-0.0700	2.22M	3.20M	335.85M
Lyell Immunopharma, Inc. US LYEL	12.88	-4.80%	-0.6500	101.57K	1.33M	315.62M
Coursera, Inc. US COUR	5.3	-4.85%	-0.2700	4.17M	22.38M	1.40B
Duolingo, Inc. US DUOL	139.24	-4.88%	-7.1500	1.27M	177.64M	6.49B
The Honest Company, Inc. US HNST	5.44	-5.23%	-0.3000	2.38M	13.17M	583.63M
IN8bio, Inc. US INAB	1.08	-5.26%	-0.0600	21.47K	23.69K	10.63M
Senti Biosciences, Inc. US SNTI	0.299	-5.32%	-0.0168	148.56K	44.57K	9.31M
CLIMB BIO INC US CLYM	15.05	-5.35%	-0.8500	1.63M	25.22M	861.77M
Twin Vee Powercats Co US VEEE	9.39	-5.44%	-0.5400	6K	53.11K	5.39M
Core & Main, Inc. US CNM	41.6	-5.58%	-2.4600	5.65M	237.77M	7.94B
TransCode Therapeutics Inc. US RNAZ	1.78	-5.82%	-0.1100	30.67K	55.87K	30.14M
EverCommerce Inc. US EVCM	6.76	-5.85%	-0.4200	181.15K	1.24M	1.19B
Caribou Biosciences US CRBU	1.44	-6.49%	-0.1000	1.77M	2.61M	154.08M
Recursion Pharmaceuticals, Inc. US RXRX	3.215	-6.54%	-0.2250	14.20M	46.48M	1.72B
iPower Inc. US IPW	1.67	-6.70%	-0.1200	87.79K	145.64K	1.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4539?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":690.0618,"timestamp":1788983999999,"preClose":705.7056,"halted":0,"volume":292041232,"delay":0,"changeRate":-0.022168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.643799,"latestTime":"09-09 16:00:00 EDT","open":708.2084,"high":713.42847,"low":689.665,"amount":8319681823.181432,"amplitude":0.033673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.442911,"peRate":144.810782,"turnoverRate":0.022529,"increases":20,"decrements":126,"flats":4,"marketCap":479511674583.5,"floatMarketCap":365220616312.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":713.42847,"amplitude":0.033673,"preClose":705.7056,"low":689.665,"pbRate":"5.442911","latestPrice":690.0618,"volume":292041232,"delay":0,"open":708.2084,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":689.5945,"twentyDayClose":670.1663,"sixtyDayClose":711.9475,"secType":"PLATE","market":"US","turnoverRate":0.022529,"peRate":144.810782,"marketCap":479511674583.5,"floatMarketCap":365220616312.75,"timestamp":1788983999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"TCRX","nameCN":"Tscan Therapeutics, Inc.","changeRate":-0.042633,"change":-0.0147,"latestPrice":0.3301,"close":0.3301,"volume":704849,"market":"US","high":0.3425,"low":0.33,"preClose":0.3448,"open":0.34,"turnoverRate":0.012191,"peRate":0,"amplitude":0.036253,"marketValue":22373932.0755,"askSize":100,"bidSize":20,"askPrice":0.4317,"bidPrice":0.33,"week52High":2.57,"week52Low":0.33,"changeRate5Day":-0.504578,"changeRate20Day":-0.575051,"changeRate60Day":-0.638088,"changeRateWTD":-0.156833,"changeRateMTD":-0.547622,"changeRateQTD":-0.663198,"changeRateYTD":-0.6699,"amount":235087.452922,"eps":-0.9,"lyrEps":-2.280532,"lyrPeRate":0,"pbRate":0.324171,"volumeRatio":0.225304,"committee":-0.666667,"roa":-0.315262,"roe":-0.958047,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19085919.86,"shortable":3,"shares":67779255,"floatShares":57818600,"postHourTrading":{"tag":"盘后","latestPrice":0.34,"preClose":0.3301,"latestTime":"19:30 EDT","volume":613,"amount":208.0379,"timestamp":1788996606334,"change":0.00990000000000002,"changeRate":0.029990911844895544},"overnightTrading":{"tag":"夜盘","latestPrice":0.33009999990463257,"preClose":0.33009999990463257,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MXCT","nameCN":"MaxCyte Inc","changeRate":-0.043137,"change":-0.055,"latestPrice":1.22,"close":1.22,"volume":393988,"market":"US","high":1.29,"low":1.22,"preClose":1.275,"open":1.29,"turnoverRate":0.004251,"peRate":0,"amplitude":0.054902,"marketValue":125911571.32,"askSize":39,"bidSize":200,"askPrice":1.33,"bidPrice":1.12,"week52High":1.865,"week52Low":0.6434,"changeRate5Day":-0.016129,"changeRate20Day":-0.016129,"changeRate60Day":0.089286,"changeRateWTD":-0.046875,"changeRateMTD":-0.054264,"changeRateQTD":-0.00813,"changeRateYTD":-0.212903,"amount":488298.358984,"eps":-0.333785,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":0.793134,"volumeRatio":0.829911,"committee":0.67364,"roa":-0.106414,"roe":-0.20394,"changeRate5Min":-0.012146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113072739.06,"shortable":3,"shares":103206206,"floatShares":92682573,"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":1164,"amount":1419.93,"timestamp":1788996606677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260910 04:00 EDT","volume":560,"amount":683,"timestamp":1789027202102,"change":0,"changeRate":0},"impliedVol":1.2005,"impliedVolPercentile":0.212},{"symbol":"BMEA","nameCN":"Biomea Fusion, Inc.","changeRate":-0.044041,"change":-0.085,"latestPrice":1.845,"close":1.845,"volume":2505189,"market":"US","high":1.959,"low":1.815,"preClose":1.93,"open":1.94,"turnoverRate":0.037387,"peRate":0,"amplitude":0.074611,"marketValue":133392466.8,"askSize":100,"bidSize":3773,"askPrice":2.05,"bidPrice":1.85,"week52High":2.99,"week52Low":0.8719,"changeRate5Day":0.025,"changeRate20Day":0.430233,"changeRate60Day":0.576923,"changeRateWTD":-0.091133,"changeRateMTD":0.098214,"changeRateQTD":0.255102,"changeRateYTD":0.487903,"amount":4660213.619706,"eps":-0.471065,"lyrEps":-1.183214,"lyrPeRate":0,"pbRate":10.990563,"volumeRatio":1.10782,"committee":0.94836,"roa":-0.634553,"roe":-1.641385,"changeRate5Min":0.013736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123628603.185,"shortable":3,"shares":72299440,"floatShares":67007373,"hourTrading":{"tag":"盘前","latestPrice":1.8797,"preClose":1.845,"latestTime":"04:43 EDT","volume":3576,"amount":6712.543214,"timestamp":1789029823604,"change":0.03469999999999995,"changeRate":0.018807588075880732},"preHourTrading":{"tag":"盘前","latestPrice":1.8797,"preClose":1.845,"latestTime":"04:43 EDT","volume":3576,"amount":6712.543214,"timestamp":1789029823604,"change":0.03469999999999995,"changeRate":0.018807588075880732},"postHourTrading":{"tag":"盘后","latestPrice":1.8422,"preClose":1.845,"latestTime":"19:44 EDT","volume":3217,"amount":5932.813,"timestamp":1788997488293,"change":-0.0027999999999999137,"changeRate":-0.0015176151761517147},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8450000286102295,"latestTime":"20260910 04:00 EDT","volume":85,"amount":157,"timestamp":1789027202064,"change":0.004999995231628418,"changeRate":0.0027100244737636833},"impliedVol":1.6718,"impliedVolPercentile":0.796},{"symbol":"ZVIA","nameCN":"Zevia PBC","changeRate":-0.044776,"change":-0.06,"latestPrice":1.28,"close":1.28,"volume":728981,"market":"US","high":1.35,"low":1.26,"preClose":1.34,"open":1.34,"turnoverRate":0.014717,"peRate":0,"amplitude":0.067164,"marketValue":99002112,"askSize":100,"bidSize":100,"askPrice":1.45,"bidPrice":1.17,"week52High":2.81,"week52Low":1.11,"changeRate5Day":-0.072464,"changeRate20Day":-0.058824,"changeRate60Day":-0.135135,"changeRateWTD":-0.065693,"changeRateMTD":-0.092199,"changeRateQTD":-0.214724,"changeRateYTD":-0.448276,"amount":943689.362986,"eps":-0.130788,"lyrEps":-0.150266,"lyrPeRate":0,"pbRate":2.243318,"volumeRatio":3.228248,"committee":0,"roa":-0.061686,"roe":-0.265406,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63404542.72,"shortable":3,"shares":77345400,"floatShares":49534799,"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.28,"latestTime":"19:30 EDT","volume":866,"amount":1118.2163,"timestamp":1788996610072,"change":0.010000000000000009,"changeRate":0.007812500000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.3621,"impliedVolPercentile":0.596},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.046729,"change":-0.05,"latestPrice":1.02,"close":1.02,"volume":995598,"market":"US","high":1.06,"low":1.015,"preClose":1.07,"open":1.06,"turnoverRate":0.007375,"peRate":4.688793,"amplitude":0.042056,"marketValue":366487992.06,"askSize":100,"bidSize":9,"askPrice":1.11,"bidPrice":0.9916,"week52High":2.07,"week52Low":0.96,"changeRate5Day":0.045189,"changeRate20Day":0.02,"changeRate60Day":-0.271429,"changeRateWTD":0,"changeRateMTD":0.035533,"changeRateQTD":-0.097345,"changeRateYTD":-0.463158,"amount":1025347.701724,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.756198,"pbRate":0.07044,"volumeRatio":0.395659,"committee":-0.834862,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060784,"floatMarketCap":137700000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘前","latestPrice":1.0032,"preClose":1.02,"latestTime":"05:33 EDT","volume":10838,"amount":10885.210328,"timestamp":1789032825762,"change":-0.016799999999999926,"changeRate":-0.016470588235294046},"preHourTrading":{"tag":"盘前","latestPrice":1.0032,"preClose":1.02,"latestTime":"05:33 EDT","volume":10838,"amount":10885.210328,"timestamp":1789032825762,"change":-0.016799999999999926,"changeRate":-0.016470588235294046},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:49 EDT","volume":20230,"amount":20564.5655,"timestamp":1788997788207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9994000196456909,"preClose":1.0199999809265137,"latestTime":"20260910 04:00 EDT","volume":5522,"amount":5521,"timestamp":1789027202086,"change":-0.020599961280822754,"changeRate":-0.02019604084905065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLND","nameCN":"Blend Labs, Inc.","changeRate":-0.04698,"change":-0.07,"latestPrice":1.42,"close":1.42,"volume":2224011,"market":"US","high":1.49,"low":1.415,"preClose":1.49,"open":1.49,"turnoverRate":0.011829,"peRate":0,"amplitude":0.050336,"marketValue":335848912.98,"askSize":100,"bidSize":200,"askPrice":1.59,"bidPrice":1.31,"week52High":4.49,"week52Low":1.175,"changeRate5Day":-0.083871,"changeRate20Day":-0.013889,"changeRate60Day":-0.159763,"changeRateWTD":-0.077922,"changeRateMTD":-0.083871,"changeRateQTD":-0.169591,"changeRateYTD":-0.532895,"amount":3197272.716465,"eps":-0.08,"lyrEps":-0.100274,"lyrPeRate":0,"pbRate":-4.515676,"volumeRatio":1.431685,"committee":0.333333,"roa":-0.056545,"roe":0.021046,"changeRate5Min":-0.010453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266973330.96,"shortable":3,"shares":236513319,"floatShares":188009388,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.42,"latestTime":"19:36 EDT","volume":9091,"amount":12930.0356,"timestamp":1788997011246,"change":0.030000000000000027,"changeRate":0.021126760563380302},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.9595,"impliedVolPercentile":0.944},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":-0.048041,"change":-0.65,"latestPrice":12.88,"close":12.88,"volume":101565,"market":"US","high":13.82,"low":12.71,"preClose":13.53,"open":13.52,"turnoverRate":0.009412,"peRate":0,"amplitude":0.08204,"marketValue":315616672,"askSize":200,"bidSize":100,"askPrice":20.6,"bidPrice":8.24,"week52High":45,"week52Low":11.47,"changeRate5Day":-0.113253,"changeRate20Day":-0.134409,"changeRate60Day":-0.045926,"changeRateWTD":-0.103688,"changeRateMTD":-0.100559,"changeRateQTD":-0.083274,"changeRateYTD":-0.581546,"amount":1328581.096873,"eps":-11.828057,"lyrEps":-16.056163,"lyrPeRate":0,"pbRate":1.349856,"volumeRatio":1.493634,"committee":-0.333333,"roa":-0.341766,"roe":-0.93283,"changeRate5Min":0.00468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138993232,"shortable":3,"shares":24504400,"floatShares":10791400,"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.88,"latestTime":"19:30 EDT","volume":1858,"amount":24522.4526,"timestamp":1788996606895,"change":-0.13000000000000078,"changeRate":-0.010093167701863415},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.880000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.0242,"impliedVolPercentile":0.948},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.048474,"change":-0.27,"latestPrice":5.3,"close":5.3,"volume":4169164,"market":"US","high":5.58,"low":5.3,"preClose":5.57,"open":5.57,"turnoverRate":0.017514,"peRate":0,"amplitude":0.050269,"marketValue":1399200000,"askSize":100,"bidSize":100,"askPrice":5.87,"bidPrice":4.85,"week52High":12.32,"week52Low":5,"changeRate5Day":-0.142395,"changeRate20Day":-0.068541,"changeRate60Day":-0.007491,"changeRateWTD":-0.086207,"changeRateMTD":-0.187117,"changeRateQTD":-0.060284,"changeRateYTD":-0.279891,"amount":22382096.275768,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.198972,"volumeRatio":0.992573,"committee":0,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.00561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1261643429,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.3,"latestTime":"05:08 EDT","volume":10,"amount":53.1,"timestamp":1789031319573,"change":0.009999999999999787,"changeRate":0.0018867924528301486},"preHourTrading":{"tag":"盘前","latestPrice":5.31,"preClose":5.3,"latestTime":"05:08 EDT","volume":10,"amount":53.1,"timestamp":1789031319573,"change":0.009999999999999787,"changeRate":0.0018867924528301486},"postHourTrading":{"tag":"盘后","latestPrice":5.31,"preClose":5.3,"latestTime":"19:30 EDT","volume":204792,"amount":1086300.5279,"timestamp":1788996609344,"change":0.009999999999999787,"changeRate":0.0018867924528301486},"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.300000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5661,"impliedVolPercentile":0.28},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.048842,"change":-7.15,"latestPrice":139.24,"close":139.24,"volume":1267291,"market":"US","high":145.89,"low":138.8,"preClose":146.39,"open":145.58,"turnoverRate":0.031718,"peRate":16.602433,"amplitude":0.048432,"marketValue":6487625611.08,"askSize":10,"bidSize":1,"askPrice":139.6,"bidPrice":139.01,"week52High":353,"week52Low":87.89,"changeRate5Day":-0.123008,"changeRate20Day":0.028057,"changeRate60Day":0.135448,"changeRateWTD":-0.098537,"changeRateMTD":-0.061472,"changeRateQTD":0.210572,"changeRateYTD":-0.20661,"amount":177642326.419205,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":16.247375,"pbRate":4.601995,"volumeRatio":0.86859,"committee":-0.818182,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563320276,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":139.24,"latestTime":"05:23 EDT","volume":141,"amount":19679.87055,"timestamp":1789032221238,"change":0.3599999999999852,"changeRate":0.00258546394714152},"preHourTrading":{"tag":"盘前","latestPrice":139.6,"preClose":139.24,"latestTime":"05:23 EDT","volume":141,"amount":19679.87055,"timestamp":1789032221238,"change":0.3599999999999852,"changeRate":0.00258546394714152},"postHourTrading":{"tag":"盘后","latestPrice":139.92,"preClose":139.24,"latestTime":"19:55 EDT","volume":33582,"amount":4676853.1561,"timestamp":1788998133079,"change":0.6799999999999784,"changeRate":0.004883654122378471},"overnightTrading":{"tag":"夜盘","latestPrice":139.7100067138672,"preClose":139.24000549316406,"latestTime":"20260910 04:00 EDT","volume":463,"amount":64674,"timestamp":1789027202089,"change":0.470001220703125,"changeRate":0.003375475453613075},"impliedVol":0.577,"impliedVolPercentile":0.104},{"symbol":"HNST","nameCN":"The Honest Company, Inc.","changeRate":-0.052265,"change":-0.3,"latestPrice":5.44,"close":5.44,"volume":2382824,"market":"US","high":5.7,"low":5.415,"preClose":5.74,"open":5.635,"turnoverRate":0.02467,"peRate":0,"amplitude":0.049652,"marketValue":583627021.76,"askSize":100,"bidSize":90,"askPrice":6.13,"bidPrice":5.2,"week52High":6.01,"week52Low":2.07,"changeRate5Day":-0.033748,"changeRate20Day":0.044146,"changeRate60Day":0.502762,"changeRateWTD":-0.085714,"changeRateMTD":-0.048951,"changeRateQTD":0.486339,"changeRateYTD":1.108527,"amount":13170650.984741,"eps":-0.110244,"lyrEps":-0.141049,"lyrPeRate":0,"pbRate":3.494354,"volumeRatio":1.050871,"committee":-0.052632,"roa":0.013447,"roe":-0.068708,"changeRate5Min":-0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525440352,"shortable":3,"shares":107284379,"floatShares":96588300,"hourTrading":{"tag":"盘前","latestPrice":5.6171,"preClose":5.44,"latestTime":"04:51 EDT","volume":15,"amount":84.2565,"timestamp":1789030310525,"change":0.17709999999999937,"changeRate":0.03255514705882341},"preHourTrading":{"tag":"盘前","latestPrice":5.6171,"preClose":5.44,"latestTime":"04:51 EDT","volume":15,"amount":84.2565,"timestamp":1789030310525,"change":0.17709999999999937,"changeRate":0.03255514705882341},"postHourTrading":{"tag":"盘后","latestPrice":5.42,"preClose":5.44,"latestTime":"19:59 EDT","volume":41024,"amount":224854.3459,"timestamp":1788998358080,"change":-0.020000000000000462,"changeRate":-0.0036764705882353786},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.440000057220459,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.7569,"impliedVolPercentile":0.092},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":-0.052632,"change":-0.06,"latestPrice":1.08,"close":1.08,"volume":21467,"market":"US","high":1.125,"low":1.08,"preClose":1.14,"open":1.1,"turnoverRate":0.002985,"peRate":0,"amplitude":0.039474,"marketValue":10634868,"askSize":2,"bidSize":100,"askPrice":1.24,"bidPrice":0.9877,"week52High":2.73,"week52Low":0.88,"changeRate5Day":-0.009174,"changeRate20Day":0.028571,"changeRate60Day":-0.244755,"changeRateWTD":-0.1,"changeRateMTD":-0.018182,"changeRateQTD":-0.234043,"changeRateYTD":-0.538462,"amount":23693.909312,"eps":-1.893515,"lyrEps":-4.444111,"lyrPeRate":0,"pbRate":0.579147,"volumeRatio":0.879579,"committee":0.960784,"roa":-0.583744,"roe":-1.111064,"changeRate5Min":-0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7765846.92,"shortable":3,"shares":9847100,"floatShares":7190599,"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.08,"latestTime":"19:30 EDT","volume":170,"amount":186.88,"timestamp":1788996605692,"change":0.020000000000000018,"changeRate":0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":-0.053198,"change":-0.0168,"latestPrice":0.299,"close":0.299,"volume":148557,"market":"US","high":0.323,"low":0.29,"preClose":0.3158,"open":0.323,"turnoverRate":0.010191,"peRate":0,"amplitude":0.104497,"marketValue":9312205.5,"askSize":100,"bidSize":800,"askPrice":0.3245,"bidPrice":0.28,"week52High":2.88,"week52Low":0.29,"changeRate5Day":-0.120588,"changeRate20Day":-0.163168,"changeRate60Day":-0.688607,"changeRateWTD":-0.101022,"changeRateMTD":-0.209622,"changeRateQTD":-0.728182,"changeRateYTD":-0.7125,"amount":44567.823428,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.738079,"volumeRatio":1.015434,"committee":0.777778,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4358642.6,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘前","latestPrice":0.299,"preClose":0.299,"latestTime":"05:17 EDT","volume":159,"amount":47.541,"timestamp":1789031846754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.299,"preClose":0.299,"latestTime":"05:17 EDT","volume":159,"amount":47.541,"timestamp":1789031846754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3079,"preClose":0.299,"latestTime":"19:59 EDT","volume":6421,"amount":1976.1478,"timestamp":1788998379745,"change":0.008900000000000019,"changeRate":0.029765886287625484},"overnightTrading":{"tag":"夜盘","latestPrice":0.29899999499320984,"preClose":0.29899999499320984,"latestTime":"20260910 04:00 EDT","volume":2,"amount":1,"timestamp":1789027202112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLYM","nameCN":"CLIMB BIO INC","changeRate":-0.053459,"change":-0.85,"latestPrice":15.05,"close":15.05,"volume":1634470,"market":"US","high":16.1735,"low":14.96,"preClose":15.9,"open":15.82,"turnoverRate":0.039287,"peRate":0,"amplitude":0.076321,"marketValue":861770525,"askSize":100,"bidSize":100,"askPrice":17.44,"bidPrice":9.41,"week52High":18.33,"week52Low":1.54,"changeRate5Day":0.01552,"changeRate20Day":0.086643,"changeRate60Day":0.315559,"changeRateWTD":-0.030284,"changeRateMTD":0.09614,"changeRateQTD":0.154141,"changeRateYTD":2.7625,"amount":25221443.820877,"eps":-0.83475,"lyrEps":-0.897422,"lyrPeRate":0,"pbRate":3.597501,"volumeRatio":0.673817,"committee":0,"roa":-0.184525,"roe":-0.270973,"changeRate5Min":0.004003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626137190,"shortable":3,"shares":57260500,"floatShares":41603800,"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.05,"latestTime":"19:55 EDT","volume":21369,"amount":321931.03,"timestamp":1788998159028,"change":0.25,"changeRate":0.01661129568106312},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.1141,"impliedVolPercentile":0.434},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.054381,"change":-0.54,"latestPrice":9.39,"close":9.39,"volume":5583,"market":"US","high":9.74,"low":9.31,"preClose":9.93,"open":9.51,"turnoverRate":0.010963,"peRate":0,"amplitude":0.043303,"marketValue":5394555,"askSize":100,"bidSize":17,"askPrice":11.63,"bidPrice":9.39,"week52High":127.65,"week52Low":4.16,"changeRate5Day":-0.001064,"changeRate20Day":-0.265258,"changeRate60Day":0.656085,"changeRateWTD":-0.051515,"changeRateMTD":-0.070297,"changeRateQTD":0.809249,"changeRateYTD":-0.854147,"amount":53113.419122,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.374477,"volumeRatio":0.398757,"committee":-0.709402,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4781904.45,"shortable":3,"shares":574500,"floatShares":509255,"hourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.39,"latestTime":"05:15 EDT","volume":30,"amount":287.110005,"timestamp":1789031733691,"change":0.3200000000000003,"changeRate":0.03407880724174657},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.39,"latestTime":"05:15 EDT","volume":30,"amount":287.110005,"timestamp":1789031733691,"change":0.3200000000000003,"changeRate":0.03407880724174657},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.39,"latestTime":"19:40 EDT","volume":181,"amount":1728.6281,"timestamp":1788997202717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.390000343322754,"latestTime":"20260910 04:00 EDT","volume":32,"amount":301,"timestamp":1789027202114,"change":0.01999950408935547,"changeRate":0.0021298725621002935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNM","nameCN":"Core & Main, Inc.","changeRate":-0.055833,"change":-2.46,"latestPrice":41.6,"close":41.6,"volume":5648754,"market":"US","high":44.28,"low":41.25,"preClose":44.06,"open":44.28,"turnoverRate":0.029668,"peRate":17.633686,"amplitude":0.06877,"marketValue":7937446400,"askSize":100,"bidSize":12,"askPrice":49.18,"bidPrice":40.3,"week52High":59.66,"week52Low":41.25,"changeRate5Day":-0.011172,"changeRate20Day":-0.10787,"changeRate60Day":-0.139251,"changeRateWTD":-0.061372,"changeRateMTD":-0.031657,"changeRateQTD":-0.137824,"changeRateYTD":-0.199538,"amount":237772842.837067,"eps":2.359121,"lyrEps":2.309693,"lyrPeRate":18.011052,"pbRate":3.908147,"volumeRatio":2.324746,"committee":-0.785714,"roa":0.071263,"roe":0.235612,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7920634883.2,"shortable":3,"shares":190804000,"floatShares":190399877,"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.6,"latestTime":"19:53 EDT","volume":256856,"amount":10685209.81,"timestamp":1788998000814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":41.599998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3855,"impliedVolPercentile":0.472},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.058201,"change":-0.11,"latestPrice":1.78,"close":1.78,"volume":30666,"market":"US","high":1.95,"low":1.75,"preClose":1.89,"open":1.86,"turnoverRate":0.014242,"peRate":0,"amplitude":0.10582,"marketValue":30136715.42,"askSize":100,"bidSize":100,"askPrice":1.98,"bidPrice":1.58,"week52High":20.99,"week52Low":1.75,"changeRate5Day":-0.135922,"changeRate20Day":-0.48105,"changeRate60Day":-0.666041,"changeRateWTD":-0.135922,"changeRateMTD":-0.152381,"changeRateQTD":-0.713366,"changeRateYTD":-0.739385,"amount":55867.278389,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-1.088163,"volumeRatio":0.647102,"committee":0,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":-0.048128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3832696,"shortable":3,"shares":16930739,"floatShares":2153200,"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.78,"latestTime":"19:55 EDT","volume":362,"amount":639,"timestamp":1788998152460,"change":-0.020000000000000018,"changeRate":-0.011235955056179785},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.7799999713897705,"latestTime":"20260910 04:00 EDT","volume":10,"amount":18,"timestamp":1789027202125,"change":0.05000007152557373,"changeRate":0.028089928274850014},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVCM","nameCN":"EverCommerce Inc.","changeRate":-0.058496,"change":-0.42,"latestPrice":6.76,"close":6.76,"volume":181147,"market":"US","high":7.17,"low":6.625,"preClose":7.18,"open":7.15,"turnoverRate":0.014614,"peRate":37.350337,"amplitude":0.075905,"marketValue":1194257062.96,"askSize":100,"bidSize":100,"askPrice":7.81,"bidPrice":6.19,"week52High":14.41,"week52Low":6.625,"changeRate5Day":-0.16233,"changeRate20Day":-0.318548,"changeRate60Day":-0.259584,"changeRateWTD":-0.146465,"changeRateMTD":-0.23788,"changeRateQTD":-0.328032,"changeRateYTD":-0.441784,"amount":1235480.444102,"eps":0.180989,"lyrEps":0.09671,"lyrPeRate":69.8997,"pbRate":1.66964,"volumeRatio":0.97918,"committee":0,"roa":0.026866,"roe":0.038918,"changeRate5Min":-0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83794256,"shortable":3,"shares":176665246,"floatShares":12395600,"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.76,"latestTime":"19:30 EDT","volume":897,"amount":5951.74,"timestamp":1788996610330,"change":-0.1299999999999999,"changeRate":-0.019230769230769214},"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.760000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.9734,"impliedVolPercentile":0.924},{"symbol":"CRBU","nameCN":"Caribou Biosciences","changeRate":-0.064935,"change":-0.1,"latestPrice":1.44,"close":1.44,"volume":1768040,"market":"US","high":1.54,"low":1.44,"preClose":1.54,"open":1.54,"turnoverRate":0.017307,"peRate":0,"amplitude":0.064935,"marketValue":154080000,"askSize":100,"bidSize":100,"askPrice":1.63,"bidPrice":1.34,"week52High":3.535,"week52Low":1.38,"changeRate5Day":-0.070968,"changeRate20Day":-0.147929,"changeRate60Day":-0.097179,"changeRateWTD":-0.082803,"changeRateMTD":-0.064935,"changeRateQTD":-0.181818,"changeRateYTD":-0.09434,"amount":2611845.69603,"eps":-1.075091,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":1.57061,"volumeRatio":1.795564,"committee":0,"roa":-0.368445,"roe":-0.782662,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147108792.96,"shortable":3,"shares":107000000,"floatShares":102158884,"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.44,"latestTime":"19:56 EDT","volume":28856,"amount":42169.2539,"timestamp":1788998182097,"change":0.030000000000000027,"changeRate":0.020833333333333353},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.440000057220459,"latestTime":"20260910 04:00 EDT","volume":5,"amount":7,"timestamp":1789027201975,"change":0.019999980926513672,"changeRate":0.013888875091517962},"impliedVol":0.8283,"impliedVolPercentile":0.272},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.065407,"change":-0.225,"latestPrice":3.215,"close":3.215,"volume":14198929,"market":"US","high":3.45,"low":3.21,"preClose":3.44,"open":3.42,"turnoverRate":0.027184,"peRate":0,"amplitude":0.069767,"marketValue":1720024996.785,"askSize":100,"bidSize":604,"askPrice":3.23,"bidPrice":3.22,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.034535,"changeRate20Day":-0.040299,"changeRate60Day":0.020635,"changeRateWTD":-0.114325,"changeRateMTD":-0.054412,"changeRateQTD":-0.123978,"changeRateYTD":-0.213936,"amount":46479306.648438,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.879803,"volumeRatio":0.867644,"committee":0.715909,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679276630.39,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘前","latestPrice":3.229,"preClose":3.215,"latestTime":"05:32 EDT","volume":11359,"amount":36717.397278,"timestamp":1789032748724,"change":0.014000000000000234,"changeRate":0.004354587869362437},"preHourTrading":{"tag":"盘前","latestPrice":3.229,"preClose":3.215,"latestTime":"05:32 EDT","volume":11359,"amount":36717.397278,"timestamp":1789032748724,"change":0.014000000000000234,"changeRate":0.004354587869362437},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.215,"latestTime":"19:56 EDT","volume":408750,"amount":1316197.1568,"timestamp":1788998179205,"change":0.015000000000000124,"changeRate":0.004665629860031143},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.2149999141693115,"latestTime":"20260910 04:00 EDT","volume":20634,"amount":66485,"timestamp":1789027202074,"change":0.03500008583068848,"changeRate":0.010886496660990352},"impliedVol":0.8537,"impliedVolPercentile":0.428},{"symbol":"IPW","nameCN":"iPower Inc.","changeRate":-0.067039,"change":-0.12,"latestPrice":1.67,"close":1.67,"volume":87785,"market":"US","high":1.78,"low":1.53,"preClose":1.79,"open":1.78,"turnoverRate":0.113608,"peRate":0,"amplitude":0.139665,"marketValue":1304437,"askSize":98,"bidSize":90,"askPrice":1.88,"bidPrice":1.54,"week52High":2494.7998,"week52Low":1.53,"changeRate5Day":-0.077348,"changeRate20Day":-0.56168,"changeRate60Day":-0.938962,"changeRateWTD":-0.106952,"changeRateMTD":-0.147959,"changeRateQTD":-0.913292,"changeRateYTD":-0.996899,"amount":145643.491431,"eps":-498.683533,"lyrEps":-345.6,"lyrPeRate":0,"pbRate":0.075848,"volumeRatio":2.63606,"committee":-0.042553,"roa":-0.142423,"roe":-0.478767,"changeRate5Min":0.030864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1290409,"shortable":3,"shares":781100,"floatShares":772700,"hourTrading":{"tag":"盘前","latestPrice":1.5657,"preClose":1.67,"latestTime":"05:21 EDT","volume":557,"amount":935.906435,"timestamp":1789032073994,"change":-0.10429999999999984,"changeRate":-0.06245508982035919},"preHourTrading":{"tag":"盘前","latestPrice":1.5657,"preClose":1.67,"latestTime":"05:21 EDT","volume":557,"amount":935.906435,"timestamp":1789032073994,"change":-0.10429999999999984,"changeRate":-0.06245508982035919},"postHourTrading":{"tag":"盘后","latestPrice":1.6738,"preClose":1.67,"latestTime":"19:55 EDT","volume":4962,"amount":8108.599,"timestamp":1788998138052,"change":0.0038000000000000256,"changeRate":0.0022754491017964226},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20260910 04:00 EDT","volume":6,"amount":10,"timestamp":1789027202119,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}