US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.37B

Turnover:671.56B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	172.28	-1.40%	-2.4400	4.85M	836.75M	45.49B
American Tower US AMT	172.98	-1.40%	-2.4500	2.28M	395.56M	80.98B
Technology Select Sector SPDR Fund US XLK	185.22	-1.41%	-2.6500	5.57M	1.03B	121.20B
Tractor Supply US TSCO	33.52	-1.41%	-0.4800	8.61M	288.97M	17.47B
Vanguard Small-Cap Growth ETF US VBK	337.98	-1.41%	-4.8500	164.30K	55.74M	22.98B
iShares Russell 2000 Growth ETF US IWO	365.67	-1.42%	-5.2800	252.64K	92.62M	14.22B
Meta Platforms, Inc. US META	644.38	-1.42%	-9.3100	21.53M	13.99B	1.64T
GE HEALTHCARE TECHNOLOGIES INC US GEHC	64.24	-1.43%	-0.9300	3.12M	201.09M	29.02B
Align Technology US ALGN	150.72	-1.44%	-2.2000	836.07K	125.58M	10.74B
Johnson Controls US JCI	142.81	-1.46%	-2.1100	3.09M	442.02M	86.51B
Eaton Corp PLC US ETN	409.15	-1.46%	-6.0700	1.53M	626.59M	158.91B
Kinder Morgan US KMI	30.95	-1.46%	-0.4600	10.87M	337.77M	68.86B
Invesco Solar ETF US TAN	47.04	-1.47%	-0.7000	826.80K	38.74M	1.00B
Monolithic Power US MPWR	1186.08	-1.47%	-17.6700	625.37K	743.46M	58.26B
Bath & Body Works Inc. US BBWI	17.45	-1.47%	-0.2600	5.27M	91.73M	3.51B
Steel Dynamics US STLD	237.08	-1.50%	-3.6100	674.62K	160.13M	33.98B
Cboe Global Markets, Inc US CBOE	287.49	-1.50%	-4.3800	865.58K	249.28M	30.08B
Qifu Technology US QFIN	8.47	-1.51%	-0.1300	1.41M	12.01M	1.03B
UBS Group AG US UBS	54.01	-1.51%	-0.8300	1.06M	57.59M	165.38B
Moody's US MCO	467.36	-1.52%	-7.2100	592.65K	277.90M	80.94B

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5374666070,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":671555087313.2991,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009018,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5374666070,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.013965,"change":-2.44,"latestPrice":172.28,"close":172.28,"volume":4848713,"market":"US","high":174.46,"low":170.39,"preClose":174.72,"open":170.84,"turnoverRate":0.02155,"peRate":0,"amplitude":0.023294,"marketValue":45494870115.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.015318,"changeRate20Day":0.155931,"changeRate60Day":0.015682,"changeRateWTD":-0.066941,"changeRateMTD":-0.084202,"changeRateQTD":0.178466,"changeRateYTD":-0.238171,"amount":836752943.862457,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.737832,"pbRate":3.47829,"volumeRatio":0.618191,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38763000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":172.28,"latestTime":"19:59 EDT","volume":145504,"amount":25020576.9954,"timestamp":1789084795106,"change":-1.4799999999999898,"changeRate":-0.008590666357093045},"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":174.72,"latestTime":"09:29 EDT","volume":120069,"amount":20676931.20306,"timestamp":1789046999999,"change":-3.8300000000000125,"changeRate":-0.021920787545787617},"postHourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":172.28,"latestTime":"19:59 EDT","volume":145504,"amount":25020576.9954,"timestamp":1789084795106,"change":-1.4799999999999898,"changeRate":-0.008590666357093045},"overnightTrading":{"tag":"夜盘","latestPrice":171.50999450683594,"preClose":172.27999877929688,"latestTime":"20260910 21:15 EDT","volume":5216,"amount":892945.0352,"timestamp":1789089313545,"change":-0.7700042724609375,"changeRate":-0.004469493138593347},"impliedVol":0.6855,"impliedVolPercentile":0.3267},{"symbol":"AMT","nameCN":"American Tower","changeRate":-0.013966,"change":-2.45,"latestPrice":172.98,"close":172.98,"volume":2284446,"market":"US","high":176.845,"low":171.75,"preClose":175.43,"open":176.18,"turnoverRate":0.004893,"peRate":23.795171,"amplitude":0.029043,"marketValue":80980002846.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.1297,"week52Low":160.06,"changeRate5Day":0.000347,"changeRate20Day":0.014962,"changeRate60Day":-0.068798,"changeRateWTD":-0.016321,"changeRateMTD":-0.015481,"changeRateQTD":0.057529,"changeRateYTD":-0.014752,"amount":395564708.372314,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":32.033333,"pbRate":21.770574,"volumeRatio":1.07109,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.002144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9821,"divideRate":0.040364,"floatMarketCap":80765624235.06,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":172.5,"preClose":172.98,"latestTime":"19:59 EDT","volume":96597,"amount":16709979.276,"timestamp":1789084772236,"change":-0.47999999999998977,"changeRate":-0.002774887270204589},"preHourTrading":{"tag":"盘前","latestPrice":174.95,"preClose":175.43,"latestTime":"09:29 EDT","volume":305,"amount":53293.8273,"timestamp":1789046999999,"change":-0.4800000000000182,"changeRate":-0.0027361340705695614},"postHourTrading":{"tag":"盘后","latestPrice":172.5,"preClose":172.98,"latestTime":"19:59 EDT","volume":96597,"amount":16709979.276,"timestamp":1789084772236,"change":-0.47999999999998977,"changeRate":-0.002774887270204589},"overnightTrading":{"tag":"夜盘","latestPrice":172.97999572753906,"preClose":172.97999572753906,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444097,"change":0,"changeRate":0},"impliedVol":0.2741,"impliedVolPercentile":0.4343},{"symbol":"XLK","nameCN":"Technology Select Sector SPDR Fund","changeRate":-0.014105,"change":-2.65,"latestPrice":185.22,"close":185.22,"volume":5571342,"market":"US","high":186.52,"low":184.565,"preClose":187.87,"open":185.24,"turnoverRate":0.008514,"peRate":0,"amplitude":0.010406,"marketValue":121200891484.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.73,"week52Low":126.68,"changeRate5Day":0.008824,"changeRate20Day":-0.019274,"changeRate60Day":-0.034256,"changeRateWTD":-0.011,"changeRateMTD":-0.006863,"changeRateQTD":-0.027819,"changeRateYTD":0.286518,"amount":1033627271.117981,"eps":-0.40006,"lyrEps":28.39232,"lyrPeRate":6.523595,"pbRate":1.343997,"volumeRatio":0.889262,"roa":0.003783,"roe":0.226582,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7577,"divideRate":0.004091,"floatMarketCap":121200891484.68,"shortable":3,"shares":654361794,"floatShares":654361794,"hourTrading":{"tag":"盘后","latestPrice":185.35,"preClose":185.22,"latestTime":"19:59 EDT","volume":86034,"amount":15937705.4625,"timestamp":1789084752833,"change":0.12999999999999545,"changeRate":0.0007018680488067998},"preHourTrading":{"tag":"盘前","latestPrice":185.01,"preClose":187.87,"latestTime":"09:29 EDT","volume":14881,"amount":2759751.3907,"timestamp":1789046970084,"change":-2.8600000000000136,"changeRate":-0.015223292702400668},"postHourTrading":{"tag":"盘后","latestPrice":185.35,"preClose":185.22,"latestTime":"19:59 EDT","volume":86034,"amount":15937705.4625,"timestamp":1789084752833,"change":0.12999999999999545,"changeRate":0.0007018680488067998},"overnightTrading":{"tag":"夜盘","latestPrice":185.36000061035156,"preClose":185.22000122070312,"latestTime":"20260910 21:10 EDT","volume":161,"amount":29841,"timestamp":1789089033380,"change":0.1399993896484375,"changeRate":0.000755854598454613},"impliedVol":0.3203,"impliedVolPercentile":0.6853},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.014118,"change":-0.48,"latestPrice":33.52,"close":33.52,"volume":8613401,"market":"US","high":33.97,"low":33.2525,"preClose":34,"open":33.79,"turnoverRate":0.016531,"peRate":17.465319,"amplitude":0.021103,"marketValue":17465265392.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.855,"week52Low":28.36,"changeRate5Day":-0.038439,"changeRate20Day":-0.079879,"changeRate60Day":0.085492,"changeRateWTD":-0.042012,"changeRateMTD":-0.039542,"changeRateQTD":0.060424,"changeRateYTD":-0.329734,"amount":288970068.298496,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.206891,"pbRate":6.636836,"volumeRatio":0.910506,"roa":0.078244,"roe":0.395134,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028043,"floatMarketCap":17465265392.24,"shortable":3,"shares":521040137,"floatShares":521040137,"hourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.52,"latestTime":"19:57 EDT","volume":74398,"amount":2494020.2416,"timestamp":1789084666051,"change":0.03999999999999915,"changeRate":0.001193317422434342},"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":34,"latestTime":"09:29 EDT","volume":6628,"amount":224845.2894,"timestamp":1789046999999,"change":-0.20000000000000284,"changeRate":-0.005882352941176554},"postHourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.52,"latestTime":"19:57 EDT","volume":74398,"amount":2494020.2416,"timestamp":1789084666051,"change":0.03999999999999915,"changeRate":0.001193317422434342},"overnightTrading":{"tag":"夜盘","latestPrice":33.52000045776367,"preClose":33.52000045776367,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444084,"change":0,"changeRate":0},"impliedVol":0.4507,"impliedVolPercentile":0.8207},{"symbol":"VBK","nameCN":"Vanguard Small-Cap Growth ETF","changeRate":-0.014147,"change":-4.85,"latestPrice":337.98,"close":337.98,"volume":164303,"market":"US","high":341.96,"low":337.8,"preClose":342.83,"open":339.33,"turnoverRate":0.002416,"peRate":17.236795,"amplitude":0.012134,"marketValue":22981745366.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.0379,"week52Low":280.2725,"changeRate5Day":-0.022982,"changeRate20Day":-0.069848,"changeRate60Day":-0.052747,"changeRateWTD":-0.032795,"changeRateMTD":-0.035005,"changeRateQTD":-0.0758,"changeRateYTD":0.118732,"amount":55738880.178406,"eps":19.608053,"lyrEps":12.092467,"lyrPeRate":27.949632,"pbRate":0.488899,"volumeRatio":0.780619,"roa":0.002786,"roe":0.279182,"changeRate5Min":-0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.529,"divideRate":0.004524,"floatMarketCap":22981745366.940002,"shortable":3,"shares":67997353,"floatShares":67997353,"hourTrading":{"tag":"盘后","latestPrice":337.98,"preClose":337.98,"latestTime":"19:55 EDT","volume":40,"amount":13519.27,"timestamp":1789084549552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":339.88,"preClose":342.83,"latestTime":"09:16 EDT","volume":229,"amount":78289.38187,"timestamp":1789046183885,"change":-2.9499999999999886,"changeRate":-0.008604847883790767},"postHourTrading":{"tag":"盘后","latestPrice":337.98,"preClose":337.98,"latestTime":"19:55 EDT","volume":40,"amount":13519.27,"timestamp":1789084549552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.0799865722656,"preClose":337.9800109863281,"latestTime":"20260910 21:16 EDT","volume":579,"amount":195654.86940000003,"timestamp":1789089410601,"change":0.0999755859375,"changeRate":0.0002958032507477023},"impliedVol":0.2163,"impliedVolPercentile":0.4223},{"symbol":"IWO","nameCN":"iShares Russell 2000 Growth ETF","changeRate":-0.014234,"change":-5.28,"latestPrice":365.67,"close":365.67,"volume":252644,"market":"US","high":369.95,"low":365.51,"preClose":370.95,"open":367.41,"turnoverRate":0.006495,"peRate":0,"amplitude":0.011969,"marketValue":14224563000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":396.69,"week52Low":299.64,"changeRate5Day":-0.025166,"changeRate20Day":-0.067977,"changeRate60Day":-0.053085,"changeRateWTD":-0.03144,"changeRateMTD":-0.030027,"changeRateQTD":-0.071809,"changeRateYTD":0.13207,"amount":92623840.890991,"eps":-14.341104,"lyrEps":65.004869,"lyrPeRate":5.625271,"pbRate":1.169097,"volumeRatio":0.796983,"roa":0.00243,"roe":0.219863,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6322,"divideRate":0.004464,"floatMarketCap":14224563000,"shortable":3,"shares":38900000,"floatShares":38900000,"hourTrading":{"tag":"盘后","latestPrice":365.67,"preClose":365.67,"latestTime":"19:30 EDT","volume":60029,"amount":21950800.54,"timestamp":1789083007960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369.762,"preClose":370.95,"latestTime":"08:21 EDT","volume":98,"amount":36257.64604,"timestamp":1789042900536,"change":-1.1879999999999882,"changeRate":-0.0032025879498584395},"postHourTrading":{"tag":"盘后","latestPrice":365.67,"preClose":365.67,"latestTime":"19:30 EDT","volume":60029,"amount":21950800.54,"timestamp":1789083007960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.5299987792969,"preClose":365.6700134277344,"latestTime":"20260910 21:11 EDT","volume":2,"amount":732,"timestamp":1789089074421,"change":0.8599853515625,"changeRate":0.002351807148475561},"impliedVol":0.2595,"impliedVolPercentile":0.7928},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.014242,"change":-9.31,"latestPrice":644.38,"close":644.38,"volume":21531853,"market":"US","high":663.5,"low":642.14,"preClose":653.69,"open":653.705,"turnoverRate":0.009868,"peRate":24.281771,"amplitude":0.032676,"marketValue":1635709208631.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.086919,"changeRate20Day":0.113207,"changeRate60Day":0.085765,"changeRateWTD":0.044765,"changeRateMTD":0.125869,"changeRateQTD":0.143958,"changeRateYTD":-0.0238,"amount":13991547635.36139,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":27.432099,"pbRate":6.261783,"volumeRatio":1.005537,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003259,"floatMarketCap":1406037160000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":641.21,"preClose":644.38,"latestTime":"19:59 EDT","volume":2443556,"amount":1574427666.044481,"timestamp":1789084799252,"change":-3.169999999999959,"changeRate":-0.004919457462987615},"preHourTrading":{"tag":"盘前","latestPrice":653.26,"preClose":653.69,"latestTime":"09:29 EDT","volume":675163,"amount":442624102.2193,"timestamp":1789046999999,"change":-0.43000000000006366,"changeRate":-0.0006578041579342863},"postHourTrading":{"tag":"盘后","latestPrice":641.21,"preClose":644.38,"latestTime":"19:59 EDT","volume":2443556,"amount":1574427666.044481,"timestamp":1789084799252,"change":-3.169999999999959,"changeRate":-0.004919457462987615},"overnightTrading":{"tag":"夜盘","latestPrice":642.1099853515625,"preClose":644.3800048828125,"latestTime":"20260910 21:16 EDT","volume":4098,"amount":2629995.7941,"timestamp":1789089395599,"change":-2.27001953125,"changeRate":-0.003522796353159387},"impliedVol":0.4108,"impliedVolPercentile":0.6733},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.01427,"change":-0.93,"latestPrice":64.24,"close":64.24,"volume":3121801,"market":"US","high":64.9468,"low":63.63,"preClose":65.17,"open":64.59,"turnoverRate":0.006911,"peRate":14.801397,"amplitude":0.020206,"marketValue":29016324828.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.089569,"changeRate20Day":-0.111234,"changeRate60Day":-0.00803,"changeRateWTD":-0.067093,"changeRateMTD":-0.098133,"changeRateQTD":0.003593,"changeRateYTD":-0.216776,"amount":201089933.02739,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":14.118681,"pbRate":2.643856,"volumeRatio":1.050793,"roa":0.051308,"roe":0.193755,"changeRate5Min":-0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002179,"floatMarketCap":29016324828.48,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.24,"latestTime":"19:44 EDT","volume":128099,"amount":8229287.5866,"timestamp":1789083856779,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":65.17,"latestTime":"09:29 EDT","volume":3847,"amount":248722.43767,"timestamp":1789046999999,"change":-0.5700000000000074,"changeRate":-0.008746355685131308},"postHourTrading":{"tag":"盘后","latestPrice":64.24,"preClose":64.24,"latestTime":"19:44 EDT","volume":128099,"amount":8229287.5866,"timestamp":1789083856779,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.23999786376953,"preClose":64.23999786376953,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444058,"change":0,"changeRate":0},"impliedVol":0.3227,"impliedVolPercentile":0.4781},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.014387,"change":-2.2,"latestPrice":150.72,"close":150.72,"volume":836067,"market":"US","high":151.22,"low":148.5,"preClose":152.92,"open":150.55,"turnoverRate":0.012184,"peRate":26.182636,"amplitude":0.017787,"marketValue":10743642935.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.052969,"changeRate20Day":-0.133868,"changeRate60Day":-0.154493,"changeRateWTD":-0.049894,"changeRateMTD":-0.056762,"changeRateQTD":-0.106368,"changeRateYTD":-0.034774,"amount":125579302.027725,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":26.783296,"pbRate":2.538396,"volumeRatio":0.975296,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10342626903.36,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.72,"latestTime":"19:59 EDT","volume":61896,"amount":9328972.11,"timestamp":1789084784100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":150.42,"preClose":152.92,"latestTime":"09:28 EDT","volume":163,"amount":24700.13165,"timestamp":1789046880029,"change":-2.5,"changeRate":-0.016348417473188596},"postHourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.72,"latestTime":"19:59 EDT","volume":61896,"amount":9328972.11,"timestamp":1789084784100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.72000122070312,"preClose":150.72000122070312,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444087,"change":0,"changeRate":0},"impliedVol":0.5592,"impliedVolPercentile":0.753},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.01456,"change":-2.11,"latestPrice":142.81,"close":142.81,"volume":3091038,"market":"US","high":144.52,"low":142.43,"preClose":144.92,"open":143.31,"turnoverRate":0.005115,"peRate":24.67544,"amplitude":0.014422,"marketValue":86505939330.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.025566,"changeRate20Day":-0.065318,"changeRate60Day":-0.022251,"changeRateWTD":-0.014696,"changeRateMTD":0.033058,"changeRateQTD":-0.022586,"changeRateYTD":0.192568,"amount":442016217.221649,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.284282,"pbRate":6.416403,"volumeRatio":1.112435,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011204,"floatMarketCap":86295128492.67,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":142.81,"preClose":142.81,"latestTime":"19:56 EDT","volume":1314628,"amount":187742014.6597,"timestamp":1789084580198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.18,"preClose":144.92,"latestTime":"09:19 EDT","volume":179,"amount":25725.8979,"timestamp":1789046374030,"change":-0.7399999999999807,"changeRate":-0.005106265525807209},"postHourTrading":{"tag":"盘后","latestPrice":142.81,"preClose":142.81,"latestTime":"19:56 EDT","volume":1314628,"amount":187742014.6597,"timestamp":1789084580198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.80999755859375,"preClose":142.80999755859375,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444069,"change":0,"changeRate":0},"impliedVol":0.3131,"impliedVolPercentile":0.3745},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.014619,"change":-6.07,"latestPrice":409.15,"close":409.15,"volume":1529518,"market":"US","high":414.37,"low":405.7,"preClose":415.22,"open":410,"turnoverRate":0.003941,"peRate":41.654315,"amplitude":0.02088,"marketValue":158913860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":0.046821,"changeRate20Day":-0.110466,"changeRate60Day":0.005134,"changeRateWTD":-0.004138,"changeRateMTD":0.01809,"changeRateQTD":-0.039824,"changeRateYTD":0.284575,"amount":626594205.486267,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":39.15311,"pbRate":7.846048,"volumeRatio":0.868037,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010461,"floatMarketCap":158798625766.55,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":409.16,"preClose":409.15,"latestTime":"19:57 EDT","volume":59229,"amount":24233355.4894,"timestamp":1789084634383,"change":0.010000000000047748,"changeRate":0.000024440914090303677},"preHourTrading":{"tag":"盘前","latestPrice":410,"preClose":415.22,"latestTime":"09:29 EDT","volume":2533,"amount":1037499.72758,"timestamp":1789046999382,"change":-5.220000000000027,"changeRate":-0.012571648764510446},"postHourTrading":{"tag":"盘后","latestPrice":409.16,"preClose":409.15,"latestTime":"19:57 EDT","volume":59229,"amount":24233355.4894,"timestamp":1789084634383,"change":0.010000000000047748,"changeRate":0.000024440914090303677},"overnightTrading":{"tag":"夜盘","latestPrice":411.6400146484375,"preClose":409.1499938964844,"latestTime":"20260910 21:13 EDT","volume":139,"amount":57026,"timestamp":1789089216847,"change":2.490020751953125,"changeRate":0.006085838418912709},"impliedVol":0.3753,"impliedVolPercentile":0.49},{"symbol":"KMI","nameCN":"Kinder Morgan","changeRate":-0.014645,"change":-0.46,"latestPrice":30.95,"close":30.95,"volume":10870390,"market":"US","high":31.735,"low":30.945,"preClose":31.41,"open":31.7,"turnoverRate":0.005609,"peRate":19.999974,"amplitude":0.025151,"marketValue":68856334070.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.805,"week52Low":25.6,"changeRate5Day":-0.031905,"changeRate20Day":-0.024582,"changeRate60Day":-0.016211,"changeRateWTD":-0.014331,"changeRateMTD":-0.040012,"changeRateQTD":-0.031905,"changeRateYTD":0.125864,"amount":337768993.212872,"eps":1.547502,"lyrEps":1.367521,"lyrPeRate":22.632194,"pbRate":2.176862,"volumeRatio":0.994372,"roa":0.044534,"roe":0.109913,"changeRate5Min":-0.002578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.038126,"floatMarketCap":59985896661.95,"shortable":3,"shares":2224760390,"floatShares":1938154981,"hourTrading":{"tag":"盘后","latestPrice":31.1082,"preClose":30.95,"latestTime":"19:54 EDT","volume":330366,"amount":10225259.3973,"timestamp":1789084447536,"change":0.15820000000000078,"changeRate":0.0051114701130856475},"preHourTrading":{"tag":"盘前","latestPrice":31.7637,"preClose":31.41,"latestTime":"09:28 EDT","volume":3760,"amount":118626.91336,"timestamp":1789046910357,"change":0.3536999999999999,"changeRate":0.01126074498567335},"postHourTrading":{"tag":"盘后","latestPrice":31.1082,"preClose":30.95,"latestTime":"19:54 EDT","volume":330366,"amount":10225259.3973,"timestamp":1789084447536,"change":0.15820000000000078,"changeRate":0.0051114701130856475},"overnightTrading":{"tag":"夜盘","latestPrice":31.049999237060547,"preClose":30.950000762939453,"latestTime":"20260910 21:05 EDT","volume":220,"amount":6841,"timestamp":1789088717825,"change":0.09999847412109375,"changeRate":0.003230968389533457},"impliedVol":0.2653,"impliedVolPercentile":0.7291},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.014663,"change":-0.7,"latestPrice":47.04,"close":47.04,"volume":826796,"market":"US","high":47.58,"low":46.09,"preClose":47.74,"open":46.68,"turnoverRate":0.038841,"peRate":26.576271,"amplitude":0.031211,"marketValue":1001337469.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.6,"week52Low":41.33,"changeRate5Day":-0.004866,"changeRate20Day":-0.101089,"changeRate60Day":-0.249761,"changeRateWTD":-0.020816,"changeRateMTD":-0.011141,"changeRateQTD":-0.204734,"changeRateYTD":-0.042345,"amount":38741513.20668,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.468457,"roa":0,"roe":0,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001337469.44,"shortable":3,"shares":21286936,"floatShares":21286936,"hourTrading":{"tag":"盘后","latestPrice":47.04,"preClose":47.04,"latestTime":"19:30 EDT","volume":349,"amount":16414.0595,"timestamp":1789083007572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":47.74,"latestTime":"09:29 EDT","volume":576,"amount":27318.57696,"timestamp":1789046999999,"change":-0.9400000000000048,"changeRate":-0.019689987431923017},"postHourTrading":{"tag":"盘后","latestPrice":47.04,"preClose":47.04,"latestTime":"19:30 EDT","volume":349,"amount":16414.0595,"timestamp":1789083007572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.900001525878906,"preClose":47.040000915527344,"latestTime":"20260910 20:44 EDT","volume":3,"amount":140,"timestamp":1789087467704,"change":-0.1399993896484375,"changeRate":-0.0029761774431051376},"impliedVol":0.4185,"impliedVolPercentile":0.3745},{"symbol":"MPWR","nameCN":"Monolithic Power","changeRate":-0.014679,"change":-17.67,"latestPrice":1186.08,"close":1186.08,"volume":625369,"market":"US","high":1205.195,"low":1175.95,"preClose":1203.75,"open":1184.85,"turnoverRate":0.013201,"peRate":72.353913,"amplitude":0.024295,"marketValue":58257877440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1714.0898,"week52Low":830,"changeRate5Day":-0.027293,"changeRate20Day":-0.167669,"changeRate60Day":-0.28216,"changeRateWTD":-0.03087,"changeRateMTD":-0.064436,"changeRateQTD":-0.141989,"changeRateYTD":0.308619,"amount":743459690.957642,"eps":16.392756,"lyrEps":12.86,"lyrPeRate":92.230171,"pbRate":14.955465,"volumeRatio":1.150944,"roa":0.135729,"roe":0.219786,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.12,"divideRate":0.006003,"floatMarketCap":56186725566.71999,"shortable":3,"shares":49118000,"floatShares":47371784,"hourTrading":{"tag":"盘后","latestPrice":1180.06,"preClose":1186.08,"latestTime":"19:56 EDT","volume":32205,"amount":38197554.3481,"timestamp":1789084618154,"change":-6.019999999999982,"changeRate":-0.005075542965061364},"preHourTrading":{"tag":"盘前","latestPrice":1187.18,"preClose":1203.75,"latestTime":"09:29 EDT","volume":959,"amount":1132505.2529,"timestamp":1789046999988,"change":-16.569999999999936,"changeRate":-0.013765316718587694},"postHourTrading":{"tag":"盘后","latestPrice":1180.06,"preClose":1186.08,"latestTime":"19:56 EDT","volume":32205,"amount":38197554.3481,"timestamp":1789084618154,"change":-6.019999999999982,"changeRate":-0.005075542965061364},"overnightTrading":{"tag":"夜盘","latestPrice":1186.0799560546875,"preClose":1186.0799560546875,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444090,"change":0,"changeRate":0},"impliedVol":0.5217,"impliedVolPercentile":0.2988},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.014681,"change":-0.26,"latestPrice":17.45,"close":17.45,"volume":5273176,"market":"US","high":17.62,"low":17.23,"preClose":17.71,"open":17.6,"turnoverRate":0.02637,"peRate":4.536956,"amplitude":0.022021,"marketValue":3509792924.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.26,"week52Low":14.275,"changeRate5Day":-0.058284,"changeRate20Day":-0.037507,"changeRate60Day":-0.103289,"changeRateWTD":-0.105587,"changeRateMTD":-0.093506,"changeRateQTD":-0.245569,"changeRateYTD":-0.130976,"amount":91733828.747757,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":5.619492,"pbRate":-3.323668,"volumeRatio":0.904811,"roa":0.134152,"roe":0,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.045845,"floatMarketCap":3489512830.9,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.45,"latestTime":"19:55 EDT","volume":131079,"amount":2309015.5668,"timestamp":1789084526877,"change":0.4499999999999993,"changeRate":0.025787965616045804},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.71,"latestTime":"09:26 EDT","volume":1299,"amount":23092.534737,"timestamp":1789046792083,"change":-0.10999999999999943,"changeRate":-0.00621118012422357},"postHourTrading":{"tag":"盘后","latestPrice":17.9,"preClose":17.45,"latestTime":"19:55 EDT","volume":131079,"amount":2309015.5668,"timestamp":1789084526877,"change":0.4499999999999993,"changeRate":0.025787965616045804},"overnightTrading":{"tag":"夜盘","latestPrice":17.450000762939453,"preClose":17.450000762939453,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444035,"change":0,"changeRate":0},"impliedVol":0.546,"impliedVolPercentile":0.2749},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.014999,"change":-3.61,"latestPrice":237.08,"close":237.08,"volume":674617,"market":"US","high":239.81,"low":236.22,"preClose":240.69,"open":238.49,"turnoverRate":0.005034,"peRate":21.513611,"amplitude":0.014915,"marketValue":33980223103.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":129.41,"changeRate5Day":-0.042643,"changeRate20Day":-0.099172,"changeRate60Day":-0.128991,"changeRateWTD":-0.020573,"changeRateMTD":0.019173,"changeRateQTD":0.033208,"changeRateYTD":0.399115,"amount":160126988.593369,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.556339,"pbRate":3.607422,"volumeRatio":0.63589,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.001457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008689,"floatMarketCap":31768720000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":237.08,"preClose":237.08,"latestTime":"19:45 EDT","volume":8360,"amount":1981827.24,"timestamp":1789083931558,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.74,"preClose":240.69,"latestTime":"09:25 EDT","volume":653,"amount":156019.35059,"timestamp":1789046700014,"change":-3.9499999999999886,"changeRate":-0.016411151273422197},"postHourTrading":{"tag":"盘后","latestPrice":237.08,"preClose":237.08,"latestTime":"19:45 EDT","volume":8360,"amount":1981827.24,"timestamp":1789083931558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.0800018310547,"preClose":237.0800018310547,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444101,"change":0,"changeRate":0},"impliedVol":0.4672,"impliedVolPercentile":0.753},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.015007,"change":-4.38,"latestPrice":287.49,"close":287.49,"volume":865584,"market":"US","high":295.9,"low":283.38,"preClose":291.87,"open":290.99,"turnoverRate":0.008323,"peRate":22.411645,"amplitude":0.042896,"marketValue":30084251329.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.022542,"changeRate20Day":-0.011994,"changeRate60Day":-0.018504,"changeRateWTD":-0.036497,"changeRateMTD":-0.042338,"changeRateQTD":0.184695,"changeRateYTD":0.145378,"amount":249284625.903809,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":27.590211,"pbRate":5.347551,"volumeRatio":0.862879,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010018,"floatMarketCap":29899387210.14,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":287.39,"preClose":287.49,"latestTime":"19:30 EDT","volume":16648,"amount":4786119.8428,"timestamp":1789083008057,"change":-0.10000000000002274,"changeRate":-0.0003478381856761026},"preHourTrading":{"tag":"盘前","latestPrice":291.87,"preClose":291.87,"latestTime":"07:36 EDT","volume":75,"amount":21559.22475,"timestamp":1789040201365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.39,"preClose":287.49,"latestTime":"19:30 EDT","volume":16648,"amount":4786119.8428,"timestamp":1789083008057,"change":-0.10000000000002274,"changeRate":-0.0003478381856761026},"overnightTrading":{"tag":"夜盘","latestPrice":287.489990234375,"preClose":287.489990234375,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444090,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.8327},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.015116,"change":-0.13,"latestPrice":8.47,"close":8.47,"volume":1410252,"market":"US","high":8.65,"low":8.41,"preClose":8.6,"open":8.45,"turnoverRate":0.015552,"peRate":1.959498,"amplitude":0.027907,"marketValue":1032594216.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.35,"changeRate5Day":-0.009357,"changeRate20Day":-0.326173,"changeRate60Day":-0.456703,"changeRateWTD":-0.065121,"changeRateMTD":-0.02194,"changeRateQTD":-0.464263,"changeRateYTD":-0.560457,"amount":12007567.316929,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.34581,"pbRate":0.04172,"volumeRatio":0.673816,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.146399,"floatMarketCap":768052824,"shortable":3,"shares":121911950,"floatShares":90679200,"hourTrading":{"tag":"盘后","latestPrice":8.5111,"preClose":8.47,"latestTime":"19:34 EDT","volume":279727,"amount":2369301.6394,"timestamp":1789083256937,"change":0.041100000000000136,"changeRate":0.004852420306965777},"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.6,"latestTime":"09:29 EDT","volume":4023,"amount":34593.595965,"timestamp":1789046999999,"change":-0.16999999999999993,"changeRate":-0.01976744186046511},"postHourTrading":{"tag":"盘后","latestPrice":8.5111,"preClose":8.47,"latestTime":"19:34 EDT","volume":279727,"amount":2369301.6394,"timestamp":1789083256937,"change":0.041100000000000136,"changeRate":0.004852420306965777},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444070,"change":0,"changeRate":0},"impliedVol":0.6244,"impliedVolPercentile":0.5299},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.015135,"change":-0.83,"latestPrice":54.01,"close":54.01,"volume":1064941,"market":"US","high":54.63,"low":53.735,"preClose":54.84,"open":54.39,"turnoverRate":0.00035,"peRate":18.769801,"amplitude":0.01632,"marketValue":165378620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.016211,"changeRate20Day":0.001483,"changeRate60Day":0.09001,"changeRateWTD":-0.024738,"changeRateMTD":-0.030689,"changeRateQTD":0.08979,"changeRateYTD":0.166271,"amount":57589159.405846,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":22.885593,"pbRate":1.854748,"volumeRatio":0.690952,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.001483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.020181,"floatMarketCap":164514460000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":54.01,"latestTime":"19:30 EDT","volume":17824,"amount":962641.7827,"timestamp":1789083008719,"change":-0.01999999999999602,"changeRate":-0.00037030179596363676},"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":54.84,"latestTime":"09:27 EDT","volume":30146,"amount":1632060.939322,"timestamp":1789046862628,"change":-0.5300000000000011,"changeRate":-0.009664478482859246},"postHourTrading":{"tag":"盘后","latestPrice":53.99,"preClose":54.01,"latestTime":"19:30 EDT","volume":17824,"amount":962641.7827,"timestamp":1789083008719,"change":-0.01999999999999602,"changeRate":-0.00037030179596363676},"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":54.0099983215332,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444043,"change":0,"changeRate":0},"impliedVol":0.3042,"impliedVolPercentile":0.4821},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.015193,"change":-7.21,"latestPrice":467.36,"close":467.36,"volume":592654,"market":"US","high":474.495,"low":466.43,"preClose":474.57,"open":473.32,"turnoverRate":0.003727,"peRate":29.654822,"amplitude":0.016994,"marketValue":80937864682.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.046204,"changeRate20Day":-0.021932,"changeRate60Day":0.029291,"changeRateWTD":-0.053065,"changeRateMTD":-0.073874,"changeRateQTD":0.031882,"changeRateYTD":-0.085133,"amount":277901877.642212,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.188734,"pbRate":26.756319,"volumeRatio":1.009543,"roa":0.156198,"roe":0.769315,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.00843,"floatMarketCap":74310240000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":467.36,"preClose":467.36,"latestTime":"19:45 EDT","volume":40652,"amount":18999106.63,"timestamp":1789083931255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":472.67,"preClose":474.57,"latestTime":"08:57 EDT","volume":58,"amount":27578.26746,"timestamp":1789045040439,"change":-1.8999999999999773,"changeRate":-0.004003624333607217},"postHourTrading":{"tag":"盘后","latestPrice":467.36,"preClose":467.36,"latestTime":"19:45 EDT","volume":40652,"amount":18999106.63,"timestamp":1789083931255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.3599853515625,"preClose":467.3599853515625,"latestTime":"20260910 21:17 EDT","volume":0,"amount":0,"timestamp":1789089444077,"change":0,"changeRate":0},"impliedVol":0.2855,"impliedVolPercentile":0.494}]}}}