US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.29B

Turnover:659.29B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	32.13	-1.74%	-0.5700	1.71M	55.16M	3.75B
Spdr Gold Minishares Trust US GLDM	85.51	-1.75%	-1.5200	5.57M	478.84M	31.34B
Marathon Petroleum US MPC	392.42	-1.76%	-7.0200	2.57M	1.02B	110.27B
BioNTech SE US BNTX	96.4	-1.76%	-1.7300	760.78K	73.34M	24.22B
Nordson US NDSN	307.45	-1.77%	-5.5500	297.81K	91.65M	17.16B
ARK Innovation ETF US ARKK	83.06	-1.77%	-1.5000	5.08M	424.14M	6.30B
Abbott Laboratories US ABT	103.36	-1.78%	-1.8700	7.75M	804.18M	179.73B
Capital One US COF	207.11	-1.78%	-3.7500	3.92M	813.00M	127.58B
Regeneron Pharmaceuticals US REGN	793.26	-1.78%	-14.3900	524.56K	417.20M	81.67B
NovoCure US NVCR	15.35	-1.79%	-0.2800	1.39M	21.43M	1.79B
JM Smucker US SJM	121.07	-1.82%	-2.2400	1.35M	164.65M	12.92B
Cisco US CSCO	107.44	-1.82%	-1.9900	11.47M	1.24B	424.51B
Illumina US ILMN	201.27	-1.82%	-3.7300	1.29M	261.31M	30.39B
Argenx SE US ARGX	984.04	-1.82%	-18.2700	226.43K	224.40M	61.54B
SLB Ltd US SLB	56.01	-1.82%	-1.0400	11.67M	652.36M	83.12B
ProShares UltraPro S&P500 ETF US UPRO	144.5	-1.83%	-2.6900	2.33M	336.94M	5.30B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	276.23	-1.83%	-5.1600	1.80M	498.88M	6.82B
Quest Diagnostics US DGX	231.14	-1.83%	-4.3200	1.08M	249.91M	25.51B
MINISO Group Holding Limited US MNSO	9.06	-1.84%	-0.1700	1.03M	9.28M	2.80B
Equinix US EQIX	1023.81	-1.85%	-19.2500	467.02K	480.81M	100.52B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK4588?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5288045794,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":659285715701.4108,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.008873,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5288045794,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.008873,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.017431,"change":-0.57,"latestPrice":32.13,"close":32.13,"volume":1710753,"market":"US","high":32.65,"low":31.87,"preClose":32.7,"open":32.5,"turnoverRate":0.015552,"peRate":0,"amplitude":0.023853,"marketValue":3748058865.81,"askSize":380,"bidSize":50,"askPrice":32.28,"bidPrice":31.99,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.040896,"changeRate20Day":-0.055556,"changeRate60Day":0.084374,"changeRateWTD":-0.078578,"changeRateMTD":-0.019829,"changeRateQTD":-0.176365,"changeRateYTD":-0.086697,"amount":55159326.106853,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.179287,"volumeRatio":1.033102,"committee":-0.767442,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3534300000.000001,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.13,"latestTime":"17:13 EDT","volume":35420,"amount":1138309.32908,"timestamp":1789074793906,"change":0.0899999999999963,"changeRate":0.0028011204481791564},"preHourTrading":{"tag":"盘前","latestPrice":32.51,"preClose":32.7,"latestTime":"09:29 EDT","volume":12517,"amount":409625.20867,"timestamp":1789046999999,"change":-0.19000000000000483,"changeRate":-0.005810397553516967},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.13,"latestTime":"17:13 EDT","volume":35420,"amount":1138309.32908,"timestamp":1789074793906,"change":0.0899999999999963,"changeRate":0.0028011204481791564},"overnightTrading":{"tag":"夜盘","latestPrice":32.91999816894531,"preClose":32.70000076293945,"latestTime":"20260910 04:00 EDT","volume":117,"amount":3835,"timestamp":1789027201941,"change":0.21999740600585938,"changeRate":0.006727749262171071},"impliedVol":1.2556,"impliedVolPercentile":0.996},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.017465,"change":-1.52,"latestPrice":85.51,"close":85.51,"volume":5569746,"market":"US","high":86.55,"low":85.32,"preClose":87.03,"open":86.18,"turnoverRate":0.015195,"peRate":0,"amplitude":0.014133,"marketValue":31343690500,"askSize":1,"bidSize":11,"askPrice":91.5,"bidPrice":85.26,"week52High":109.74,"week52Low":71.63,"changeRate5Day":-0.015882,"changeRate20Day":-0.02084,"changeRate60Day":0,"changeRateWTD":-0.025305,"changeRateMTD":-0.029509,"changeRateQTD":0.076681,"changeRateYTD":0.00164,"amount":478837104.53714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948977,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31343690500,"shortable":3,"shares":366550000,"floatShares":366550000,"hourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.51,"latestTime":"17:16 EDT","volume":17949,"amount":1534373.8548,"timestamp":1789074990772,"change":-0.030000000000001137,"changeRate":-0.0003508361595135205},"preHourTrading":{"tag":"盘前","latestPrice":86.18,"preClose":87.03,"latestTime":"09:29 EDT","volume":53127,"amount":4593589.39737,"timestamp":1789046995050,"change":-0.8499999999999943,"changeRate":-0.009766747098701532},"postHourTrading":{"tag":"盘后","latestPrice":85.48,"preClose":85.51,"latestTime":"17:16 EDT","volume":17949,"amount":1534373.8548,"timestamp":1789074990772,"change":-0.030000000000001137,"changeRate":-0.0003508361595135205},"overnightTrading":{"tag":"夜盘","latestPrice":87.25,"preClose":87.02999877929688,"latestTime":"20260910 04:00 EDT","volume":27922,"amount":2438541,"timestamp":1789027202088,"change":0.220001220703125,"changeRate":0.0025278780166484386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":-0.017575,"change":-7.02,"latestPrice":392.42,"close":392.42,"volume":2567275,"market":"US","high":405.13,"low":392.22,"preClose":399.44,"open":405.01,"turnoverRate":0.009169,"peRate":13.647202,"amplitude":0.03232,"marketValue":110270020000,"askSize":3,"bidSize":5,"askPrice":394.9,"bidPrice":392.2,"week52High":405.13,"week52Low":161.93,"changeRate5Day":0.014005,"changeRate20Day":0.126834,"changeRate60Day":0.564299,"changeRateWTD":0.009051,"changeRateMTD":0.051163,"changeRateQTD":0.534869,"changeRateYTD":1.412962,"amount":1017512118.811035,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":29.683812,"pbRate":5.78026,"volumeRatio":1.254505,"committee":0.25,"roa":0.087394,"roe":0.420994,"changeRate5Min":-0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.010193,"floatMarketCap":109877600000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":394.58,"preClose":392.42,"latestTime":"17:15 EDT","volume":52904,"amount":20761255.32848,"timestamp":1789074922148,"change":2.159999999999968,"changeRate":0.0055043066102644315},"preHourTrading":{"tag":"盘前","latestPrice":405.3,"preClose":399.44,"latestTime":"09:29 EDT","volume":8210,"amount":3324395.0883,"timestamp":1789046979768,"change":5.860000000000014,"changeRate":0.014670538754255993},"postHourTrading":{"tag":"盘后","latestPrice":394.58,"preClose":392.42,"latestTime":"17:15 EDT","volume":52904,"amount":20761255.32848,"timestamp":1789074922148,"change":2.159999999999968,"changeRate":0.0055043066102644315},"overnightTrading":{"tag":"夜盘","latestPrice":399.9800109863281,"preClose":399.44000244140625,"latestTime":"20260910 04:00 EDT","volume":356,"amount":142480,"timestamp":1789027201987,"change":0.540008544921875,"changeRate":0.0013519140337004396},"impliedVol":0.4805,"impliedVolPercentile":0.988},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.01763,"change":-1.73,"latestPrice":96.4,"close":96.4,"volume":760775,"market":"US","high":97.5,"low":95.85,"preClose":98.13,"open":97.5,"turnoverRate":0.007044,"peRate":0,"amplitude":0.016814,"marketValue":24216100882.4,"askSize":25,"bidSize":2,"askPrice":97,"bidPrice":95.59,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.07138,"changeRate20Day":0.039465,"changeRate60Day":0.061674,"changeRateWTD":-0.070933,"changeRateMTD":-0.051274,"changeRateQTD":0.036002,"changeRateYTD":0.012605,"amount":73342988.895035,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.363711,"volumeRatio":0.865422,"committee":-0.851852,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10411200000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":96.4,"latestTime":"17:12 EDT","volume":157612,"amount":15191973.22916,"timestamp":1789074738949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":98.13,"latestTime":"09:29 EDT","volume":4066,"amount":400205.6051,"timestamp":1789046999999,"change":-0.7199999999999989,"changeRate":-0.007337205747477824},"postHourTrading":{"tag":"盘后","latestPrice":96.4,"preClose":96.4,"latestTime":"17:12 EDT","volume":157612,"amount":15191973.22916,"timestamp":1789074738949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.54000091552734,"preClose":98.12999725341797,"latestTime":"20260910 04:00 EDT","volume":1783,"amount":175949,"timestamp":1789027202086,"change":0.410003662109375,"changeRate":0.004178168486549042},"impliedVol":0.4874,"impliedVolPercentile":0.761},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.017732,"change":-5.55,"latestPrice":307.45,"close":307.45,"volume":297805,"market":"US","high":310.05,"low":306.9201,"preClose":313,"open":309.48,"turnoverRate":0.005999,"peRate":31.118421,"amplitude":0.01,"marketValue":17162939994.2,"askSize":1,"bidSize":55,"askPrice":311,"bidPrice":303.55,"week52High":339.12,"week52Low":220.47,"changeRate5Day":-0.028993,"changeRate20Day":-0.012241,"changeRate60Day":0.052046,"changeRateWTD":-0.034269,"changeRateMTD":-0.044355,"changeRateQTD":0.019092,"changeRateYTD":0.278751,"amount":91649025.247345,"eps":9.88,"lyrEps":8.51,"lyrPeRate":36.128085,"pbRate":5.250116,"volumeRatio":0.960366,"committee":0.964286,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010668,"floatMarketCap":15263078545,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":307.45,"preClose":307.45,"latestTime":"17:00 EDT","volume":10488,"amount":3224535.6,"timestamp":1789074038081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310.73,"preClose":313,"latestTime":"09:28 EDT","volume":6,"amount":1880.1126,"timestamp":1789046936036,"change":-2.269999999999982,"changeRate":-0.007252396166134127},"postHourTrading":{"tag":"盘后","latestPrice":307.45,"preClose":307.45,"latestTime":"17:00 EDT","volume":10488,"amount":3224535.6,"timestamp":1789074038081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.94000244140625,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2189,"impliedVolPercentile":0.0598},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.017739,"change":-1.5,"latestPrice":83.06,"close":83.06,"volume":5082123,"market":"US","high":84.28,"low":82.42,"preClose":84.56,"open":82.77,"turnoverRate":0.067002,"peRate":0,"amplitude":0.021996,"marketValue":6300101000,"askSize":400,"bidSize":600,"askPrice":83.45,"bidPrice":82.24,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.003957,"changeRate20Day":0.020769,"changeRate60Day":0.043074,"changeRateWTD":-0.03665,"changeRateMTD":-0.029333,"changeRateQTD":0.027716,"changeRateYTD":0.079823,"amount":424138432.745087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095013,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6300101000,"shortable":3,"shares":75850000,"floatShares":75850000,"hourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.06,"latestTime":"16:54 EDT","volume":646938,"amount":53734747.91256,"timestamp":1789073676226,"change":0.39000000000000057,"changeRate":0.004695400915001211},"preHourTrading":{"tag":"盘前","latestPrice":82.8715,"preClose":84.56,"latestTime":"09:29 EDT","volume":3220,"amount":267220.5872,"timestamp":1789046972666,"change":-1.6885000000000048,"changeRate":-0.019968070009460794},"postHourTrading":{"tag":"盘后","latestPrice":83.45,"preClose":83.06,"latestTime":"16:54 EDT","volume":646938,"amount":53734747.91256,"timestamp":1789073676226,"change":0.39000000000000057,"changeRate":0.004695400915001211},"overnightTrading":{"tag":"夜盘","latestPrice":84.3499984741211,"preClose":84.55999755859375,"latestTime":"20260910 04:00 EDT","volume":11,"amount":928,"timestamp":1789027202071,"change":-0.20999908447265625,"changeRate":-0.0024834329533553095},"impliedVol":0.3799,"impliedVolPercentile":0.2231},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.017771,"change":-1.87,"latestPrice":103.36,"close":103.36,"volume":7752058,"market":"US","high":105.19,"low":103.18,"preClose":105.23,"open":105.18,"turnoverRate":0.004555,"peRate":33.4437,"amplitude":0.019101,"marketValue":179729879377.92,"askSize":200,"bidSize":2,"askPrice":104,"bidPrice":103.04,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.064361,"changeRate20Day":-0.068073,"changeRate60Day":0.16567,"changeRateWTD":-0.045878,"changeRateMTD":-0.063429,"changeRateQTD":0.139079,"changeRateYTD":-0.175034,"amount":804175710.108887,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":27.709483,"pbRate":3.516531,"volumeRatio":1.002725,"committee":-0.980198,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023994,"floatMarketCap":175924961496.96,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":103.36,"preClose":103.36,"latestTime":"17:00 EDT","volume":1015912,"amount":105004877.66152,"timestamp":1789074038019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.3867,"preClose":105.23,"latestTime":"09:28 EDT","volume":888,"amount":93665.755152,"timestamp":1789046910134,"change":0.15670000000000073,"changeRate":0.0014891190725078469},"postHourTrading":{"tag":"盘后","latestPrice":103.36,"preClose":103.36,"latestTime":"17:00 EDT","volume":1015912,"amount":105004877.66152,"timestamp":1789074038019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.2300033569336,"latestTime":"20260910 04:00 EDT","volume":197,"amount":20781,"timestamp":1789027202068,"change":0.4199981689453125,"changeRate":0.003991239718207601},"impliedVol":0.2857,"impliedVolPercentile":0.6096},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.017784,"change":-3.75,"latestPrice":207.11,"close":207.11,"volume":3924887,"market":"US","high":209.99,"low":205.3022,"preClose":210.86,"open":209.63,"turnoverRate":0.006485,"peRate":12.078135,"amplitude":0.022232,"marketValue":127579760000,"askSize":160,"bidSize":10,"askPrice":209.3,"bidPrice":205.9,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.043813,"changeRate20Day":-0.068917,"changeRate60Day":0.064176,"changeRateWTD":-0.056876,"changeRateMTD":-0.034497,"changeRateQTD":0.03235,"changeRateYTD":-0.145445,"amount":813004264.902649,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":51.345428,"pbRate":1.238891,"volumeRatio":1.320087,"committee":-0.882353,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.015451,"floatMarketCap":125341530100.18001,"shortable":3,"shares":616000000,"floatShares":605193038,"hourTrading":{"tag":"盘后","latestPrice":207.21,"preClose":207.11,"latestTime":"17:14 EDT","volume":39656,"amount":8213175.17768,"timestamp":1789074846907,"change":0.09999999999999432,"changeRate":0.00048283520834336495},"preHourTrading":{"tag":"盘前","latestPrice":209.2152,"preClose":210.86,"latestTime":"08:49 EDT","volume":169,"amount":35752.14435,"timestamp":1789044594380,"change":-1.6448000000000036,"changeRate":-0.007800436308451121},"postHourTrading":{"tag":"盘后","latestPrice":207.21,"preClose":207.11,"latestTime":"17:14 EDT","volume":39656,"amount":8213175.17768,"timestamp":1789074846907,"change":0.09999999999999432,"changeRate":0.00048283520834336495},"overnightTrading":{"tag":"夜盘","latestPrice":211.52000427246094,"preClose":210.86000061035156,"latestTime":"20260910 04:00 EDT","volume":5,"amount":1058,"timestamp":1789027202079,"change":0.660003662109375,"changeRate":0.003130056246793798},"impliedVol":0.3,"impliedVolPercentile":0.1673},{"symbol":"REGN","nameCN":"Regeneron Pharmaceuticals","changeRate":-0.017817,"change":-14.39,"latestPrice":793.26,"close":793.26,"volume":524563,"market":"US","high":806.14,"low":792,"preClose":807.65,"open":794.36,"turnoverRate":0.005305,"peRate":19.618953,"amplitude":0.017508,"marketValue":81670073780.88,"askSize":2,"bidSize":25,"askPrice":808.73,"bidPrice":793.26,"week52High":859.34,"week52Low":541,"changeRate5Day":-0.068976,"changeRate20Day":-0.005927,"changeRate60Day":0.289896,"changeRateWTD":-0.041632,"changeRateMTD":-0.007283,"changeRateQTD":0.272188,"changeRateYTD":0.027712,"amount":417200187.486145,"eps":40.43335,"lyrEps":41.48,"lyrPeRate":19.123915,"pbRate":2.575417,"volumeRatio":0.878703,"committee":0.851852,"roa":0.065256,"roe":0.140427,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.004589,"floatMarketCap":78440404536,"shortable":3,"shares":102954988,"floatShares":98883600,"hourTrading":{"tag":"盘后","latestPrice":793.26,"preClose":793.26,"latestTime":"17:00 EDT","volume":29878,"amount":23701028.2556,"timestamp":1789074038031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":801.8,"preClose":807.65,"latestTime":"09:29 EDT","volume":111,"amount":89110.87326,"timestamp":1789046999999,"change":-5.850000000000023,"changeRate":-0.007243236550486006},"postHourTrading":{"tag":"盘后","latestPrice":793.26,"preClose":793.26,"latestTime":"17:00 EDT","volume":29878,"amount":23701028.2556,"timestamp":1789074038031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":808.3300170898438,"preClose":807.6500244140625,"latestTime":"20260910 04:00 EDT","volume":18,"amount":14538,"timestamp":1789027202027,"change":0.67999267578125,"changeRate":0.0008419397699821455},"impliedVol":0.3428,"impliedVolPercentile":0.4701},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.017914,"change":-0.28,"latestPrice":15.35,"close":15.35,"volume":1385207,"market":"US","high":16.07,"low":15.1,"preClose":15.63,"open":15.26,"turnoverRate":0.014366,"peRate":0,"amplitude":0.06206,"marketValue":1787443644,"askSize":15,"bidSize":16,"askPrice":15.77,"bidPrice":15,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.139091,"changeRate20Day":-0.127345,"changeRate60Day":-0.127841,"changeRateWTD":-0.14437,"changeRateMTD":-0.130312,"changeRateQTD":0.013201,"changeRateYTD":0.187162,"amount":21428688.976135,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.286856,"volumeRatio":1.351068,"committee":0.032258,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.00454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480102260,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:37 EDT","volume":47454,"amount":728491.314804,"timestamp":1789072664686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.27,"preClose":15.63,"latestTime":"09:28 EDT","volume":101,"amount":1542.593604,"timestamp":1789046880123,"change":-0.3600000000000012,"changeRate":-0.023032629558541344},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.35,"latestTime":"16:37 EDT","volume":47454,"amount":728491.314804,"timestamp":1789072664686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.630000114440918,"preClose":15.630000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6092,"impliedVolPercentile":0.2869},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.018166,"change":-2.24,"latestPrice":121.07,"close":121.07,"volume":1353967,"market":"US","high":124.42,"low":120.87,"preClose":123.31,"open":123.71,"turnoverRate":0.013056,"peRate":56.574764,"amplitude":0.028789,"marketValue":12917482169.89,"askSize":16,"bidSize":100,"askPrice":123.43,"bidPrice":121.3,"week52High":135.89,"week52Low":88.25,"changeRate5Day":-0.078895,"changeRate20Day":0.019194,"changeRate60Day":0.044247,"changeRateWTD":-0.039737,"changeRateMTD":-0.076929,"changeRateQTD":0.076178,"changeRateYTD":0.237808,"amount":164649016.960899,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.246206,"volumeRatio":1.080018,"committee":0.724138,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.036508,"floatMarketCap":12555429235.88,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.07,"latestTime":"17:15 EDT","volume":24643,"amount":2983565.71379,"timestamp":1789074938212,"change":0.3300000000000125,"changeRate":0.002725695878417548},"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":123.31,"latestTime":"09:06 EDT","volume":70,"amount":8582.2205,"timestamp":1789045595611,"change":2.1899999999999977,"changeRate":0.017760116778850032},"postHourTrading":{"tag":"盘后","latestPrice":121.4,"preClose":121.07,"latestTime":"17:15 EDT","volume":24643,"amount":2983565.71379,"timestamp":1789074938212,"change":0.3300000000000125,"changeRate":0.002725695878417548},"overnightTrading":{"tag":"夜盘","latestPrice":123.61000061035156,"preClose":123.30999755859375,"latestTime":"20260910 04:00 EDT","volume":4,"amount":494,"timestamp":1789027202111,"change":0.3000030517578125,"changeRate":0.0024329175062651246},"impliedVol":0.2748,"impliedVolPercentile":0.3506},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.018185,"change":-1.99,"latestPrice":107.44,"close":107.44,"volume":11465137,"market":"US","high":109.89,"low":107.36,"preClose":109.43,"open":108.74,"turnoverRate":0.002909,"peRate":32.264265,"amplitude":0.02312,"marketValue":424505599848.72,"askSize":1032,"bidSize":1,"askPrice":107.55,"bidPrice":107.41,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.018409,"changeRate20Day":-0.132709,"changeRate60Day":-0.105933,"changeRateWTD":-0.016117,"changeRateMTD":-0.027604,"changeRateQTD":-0.085306,"changeRateYTD":0.394781,"amount":1238792167.925079,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.264264,"pbRate":8.441993,"volumeRatio":0.90287,"committee":-0.998064,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01545,"floatMarketCap":423391484115.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":107.42,"preClose":107.44,"latestTime":"17:13 EDT","volume":650771,"amount":69919747.3194,"timestamp":1789074796634,"change":-0.01999999999999602,"changeRate":-0.00018615040953086394},"preHourTrading":{"tag":"盘前","latestPrice":108.89,"preClose":109.43,"latestTime":"09:29 EDT","volume":13816,"amount":1504690.61248,"timestamp":1789046999999,"change":-0.5400000000000063,"changeRate":-0.004934661427396566},"postHourTrading":{"tag":"盘后","latestPrice":107.42,"preClose":107.44,"latestTime":"17:13 EDT","volume":650771,"amount":69919747.3194,"timestamp":1789074796634,"change":-0.01999999999999602,"changeRate":-0.00018615040953086394},"overnightTrading":{"tag":"夜盘","latestPrice":109.5199966430664,"preClose":109.43000030517578,"latestTime":"20260910 04:00 EDT","volume":2915,"amount":319727,"timestamp":1789027202026,"change":0.089996337890625,"changeRate":0.0008224101036246491},"impliedVol":0.3044,"impliedVolPercentile":0.3586},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.018195,"change":-3.73,"latestPrice":201.27,"close":201.27,"volume":1289733,"market":"US","high":206.07,"low":200.56,"preClose":205,"open":203.69,"turnoverRate":0.008653,"peRate":37.47501,"amplitude":0.026878,"marketValue":30391770000,"askSize":102,"bidSize":1,"askPrice":204.74,"bidPrice":201.25,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.056178,"changeRate20Day":0.043336,"changeRate60Day":0.206004,"changeRateWTD":-0.077674,"changeRateMTD":-0.057857,"changeRateQTD":0.144685,"changeRateYTD":0.534538,"amount":261308100.453644,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":36.930275,"pbRate":10.708869,"volumeRatio":0.735746,"committee":-0.980583,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29999473032.84,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":201.53,"preClose":201.27,"latestTime":"16:54 EDT","volume":33635,"amount":6769703.6687,"timestamp":1789073641766,"change":0.2599999999999909,"changeRate":0.0012917970884880553},"preHourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":205,"latestTime":"09:27 EDT","volume":768,"amount":156258.8544,"timestamp":1789046860055,"change":-1.990000000000009,"changeRate":-0.009707317073170777},"postHourTrading":{"tag":"盘后","latestPrice":201.53,"preClose":201.27,"latestTime":"16:54 EDT","volume":33635,"amount":6769703.6687,"timestamp":1789073641766,"change":0.2599999999999909,"changeRate":0.0012917970884880553},"overnightTrading":{"tag":"夜盘","latestPrice":205.33999633789062,"preClose":205,"latestTime":"20260910 04:00 EDT","volume":142,"amount":29150,"timestamp":1789027202064,"change":0.339996337890625,"changeRate":0.0016585187214176829},"impliedVol":0.486,"impliedVolPercentile":0.5578},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.018228,"change":-18.27,"latestPrice":984.04,"close":984.04,"volume":226433,"market":"US","high":1000.24,"low":981.74,"preClose":1002.31,"open":991.05,"turnoverRate":0.003626,"peRate":37.538784,"amplitude":0.018457,"marketValue":61539817748.92,"askSize":1,"bidSize":200,"askPrice":1071.78,"bidPrice":980,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.067588,"changeRate20Day":0.123333,"changeRate60Day":0.112916,"changeRateWTD":-0.047534,"changeRateMTD":-0.046159,"changeRateQTD":0.060651,"changeRateYTD":0.170153,"amount":224395116.820374,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":50.283086,"pbRate":7.311372,"volumeRatio":1.051904,"committee":0.99005,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61452412364,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1002.3179,"preClose":984.04,"latestTime":"16:26 EDT","volume":4964,"amount":4884933.20944,"timestamp":1789071998273,"change":18.277900000000045,"changeRate":0.01857434657127764},"preHourTrading":{"tag":"盘前","latestPrice":992.97,"preClose":1002.31,"latestTime":"09:27 EDT","volume":806,"amount":799173.0994,"timestamp":1789046823682,"change":-9.339999999999918,"changeRate":-0.00931847432431076},"postHourTrading":{"tag":"盘后","latestPrice":1002.3179,"preClose":984.04,"latestTime":"16:26 EDT","volume":4964,"amount":4884933.20944,"timestamp":1789071998273,"change":18.277900000000045,"changeRate":0.01857434657127764},"overnightTrading":{"tag":"夜盘","latestPrice":1002.3099975585938,"preClose":1002.3099975585938,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3887,"impliedVolPercentile":0.5578},{"symbol":"SLB","nameCN":"SLB Ltd","changeRate":-0.01823,"change":-1.04,"latestPrice":56.01,"close":56.01,"volume":11668543,"market":"US","high":57.56,"low":55.15,"preClose":57.05,"open":57.46,"turnoverRate":0.007863,"peRate":27.15913,"amplitude":0.042244,"marketValue":83118840000,"askSize":1,"bidSize":2,"askPrice":56.7,"bidPrice":55.65,"week52High":60.46,"week52Low":31.64,"changeRate5Day":-0.03647,"changeRate20Day":0.064626,"changeRate60Day":0.042823,"changeRateWTD":-0.026082,"changeRateMTD":-0.068053,"changeRateQTD":0.204775,"changeRateYTD":0.459354,"amount":652361352.12624,"eps":2.06229,"lyrEps":2.35,"lyrPeRate":23.834043,"pbRate":3.187805,"volumeRatio":0.924122,"committee":0.333333,"roa":0.06172,"roe":0.129085,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.020711,"floatMarketCap":83118840000,"shortable":3,"shares":1484000000,"floatShares":1484000000,"hourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":56.01,"latestTime":"17:00 EDT","volume":1959710,"amount":109763174.84697,"timestamp":1789074048100,"change":-0.05999999999999517,"changeRate":-0.0010712372790572249},"preHourTrading":{"tag":"盘前","latestPrice":57.1706,"preClose":57.05,"latestTime":"09:29 EDT","volume":3771,"amount":217237.230117,"timestamp":1789046979710,"change":0.12060000000000315,"changeRate":0.0021139351446100465},"postHourTrading":{"tag":"盘后","latestPrice":55.95,"preClose":56.01,"latestTime":"17:00 EDT","volume":1959710,"amount":109763174.84697,"timestamp":1789074048100,"change":-0.05999999999999517,"changeRate":-0.0010712372790572249},"overnightTrading":{"tag":"夜盘","latestPrice":57.06999969482422,"preClose":57.04999923706055,"latestTime":"20260910 04:00 EDT","volume":201,"amount":11477,"timestamp":1789027202067,"change":0.020000457763671875,"changeRate":0.0003505777043144862},"impliedVol":0.371,"impliedVolPercentile":0.4741},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.018276,"change":-2.69,"latestPrice":144.5,"close":144.5,"volume":2327067,"market":"US","high":145.77,"low":143.81,"preClose":147.19,"open":144.62,"turnoverRate":0.063494,"peRate":0,"amplitude":0.013316,"marketValue":5295925000,"askSize":5,"bidSize":376,"askPrice":145,"bidPrice":144.5,"week52High":158.63,"week52Low":88.145,"changeRate5Day":-0.031112,"changeRate20Day":-0.065027,"changeRate60Day":-0.015265,"changeRateWTD":-0.048591,"changeRateMTD":-0.038398,"changeRateQTD":0.019113,"changeRateYTD":0.248272,"amount":336944643.804932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.502079,"committee":0.973753,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.007439,"floatMarketCap":5295925000,"shortable":3,"shares":36650000,"floatShares":36650000,"hourTrading":{"tag":"盘后","latestPrice":144.902,"preClose":144.5,"latestTime":"17:15 EDT","volume":9599,"amount":1389178.31885,"timestamp":1789074925279,"change":0.4019999999999868,"changeRate":0.0027820069204151335},"preHourTrading":{"tag":"盘前","latestPrice":144.67,"preClose":147.19,"latestTime":"09:29 EDT","volume":152466,"amount":22144381.39104,"timestamp":1789046999999,"change":-2.5200000000000102,"changeRate":-0.01712072831034724},"postHourTrading":{"tag":"盘后","latestPrice":144.902,"preClose":144.5,"latestTime":"17:15 EDT","volume":9599,"amount":1389178.31885,"timestamp":1789074925279,"change":0.4019999999999868,"changeRate":0.0027820069204151335},"overnightTrading":{"tag":"夜盘","latestPrice":147.89999389648438,"preClose":147.19000244140625,"latestTime":"20260910 04:00 EDT","volume":24998,"amount":3692022,"timestamp":1789027202092,"change":0.709991455078125,"changeRate":0.004823639128348816},"impliedVol":0.5049,"impliedVolPercentile":0.49},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.018338,"change":-5.16,"latestPrice":276.23,"close":276.23,"volume":1801290,"market":"US","high":278.635,"low":274.945,"preClose":281.39,"open":276.43,"turnoverRate":0.072927,"peRate":0,"amplitude":0.013113,"marketValue":6822881276.23,"askSize":200,"bidSize":10,"askPrice":278.32,"bidPrice":276.5,"week52High":303.18,"week52Low":168.04,"changeRate5Day":-0.03101,"changeRate20Day":-0.064958,"changeRate60Day":-0.014239,"changeRateWTD":-0.048434,"changeRateMTD":-0.038632,"changeRateQTD":0.020542,"changeRateYTD":0.252119,"amount":498882679.370728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.395775,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4351,"divideRate":0.005195,"floatMarketCap":6822881276.230001,"shortable":3,"shares":24700001,"floatShares":24700001,"hourTrading":{"tag":"盘后","latestPrice":276.73,"preClose":276.23,"latestTime":"17:10 EDT","volume":10009,"amount":2769834.6096,"timestamp":1789074631399,"change":0.5,"changeRate":0.0018100857980668282},"preHourTrading":{"tag":"盘前","latestPrice":276.44,"preClose":281.39,"latestTime":"09:29 EDT","volume":74147,"amount":20686098.76749,"timestamp":1789046999184,"change":-4.949999999999989,"changeRate":-0.017591243469917157},"postHourTrading":{"tag":"盘后","latestPrice":276.73,"preClose":276.23,"latestTime":"17:10 EDT","volume":10009,"amount":2769834.6096,"timestamp":1789074631399,"change":0.5,"changeRate":0.0018100857980668282},"overnightTrading":{"tag":"夜盘","latestPrice":283.19000244140625,"preClose":281.3900146484375,"latestTime":"20260910 04:00 EDT","volume":10515,"amount":2971404,"timestamp":1789027202028,"change":1.79998779296875,"changeRate":0.006396772093059575},"impliedVol":0.5424,"impliedVolPercentile":0.6853},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.018347,"change":-4.32,"latestPrice":231.14,"close":231.14,"volume":1080490,"market":"US","high":236.475,"low":228.57,"preClose":235.46,"open":236.32,"turnoverRate":0.009823,"peRate":24.545726,"amplitude":0.033573,"marketValue":25511698430.4,"askSize":20,"bidSize":2,"askPrice":230.85,"bidPrice":228,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.040116,"changeRate20Day":-0.027884,"changeRate60Day":0.143239,"changeRateWTD":-0.025302,"changeRateMTD":-0.038119,"changeRateQTD":0.09054,"changeRateYTD":0.331989,"amount":249909805.752563,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.416,"pbRate":3.394319,"volumeRatio":1.198894,"committee":-0.818182,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014364,"floatMarketCap":25425400000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.14,"latestTime":"17:00 EDT","volume":32515,"amount":7515515.1491,"timestamp":1789074037930,"change":-0.13999999999998636,"changeRate":-0.0006056935190792869},"preHourTrading":{"tag":"盘前","latestPrice":239.9202,"preClose":235.46,"latestTime":"08:48 EDT","volume":12,"amount":2869.7004,"timestamp":1789044482236,"change":4.460199999999986,"changeRate":0.018942495540643787},"postHourTrading":{"tag":"盘后","latestPrice":231,"preClose":231.14,"latestTime":"17:00 EDT","volume":32515,"amount":7515515.1491,"timestamp":1789074037930,"change":-0.13999999999998636,"changeRate":-0.0006056935190792869},"overnightTrading":{"tag":"夜盘","latestPrice":235.4600067138672,"preClose":235.4600067138672,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.29,"impliedVolPercentile":0.7968},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.018418,"change":-0.17,"latestPrice":9.06,"close":9.06,"volume":1025428,"market":"US","high":9.11,"low":9.01,"preClose":9.23,"open":9.085,"turnoverRate":0.01063,"peRate":14.925422,"amplitude":0.010834,"marketValue":2803082858.64,"askSize":113,"bidSize":10,"askPrice":9.47,"bidPrice":9.05,"week52High":25.5461,"week52Low":9.01,"changeRate5Day":-0.058212,"changeRate20Day":-0.238655,"changeRate60Day":-0.29549,"changeRateWTD":-0.052301,"changeRateMTD":-0.025806,"changeRateQTD":-0.248756,"changeRateYTD":-0.5168,"amount":9283279.357452,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.165639,"pbRate":0.271844,"volumeRatio":0.910875,"committee":-0.837398,"roa":0.073196,"roe":0.118235,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.068035,"floatMarketCap":873968370,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.06,"latestTime":"16:54 EDT","volume":5279,"amount":47828.16232,"timestamp":1789073671237,"change":0.07000000000000028,"changeRate":0.00772626931567332},"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.23,"latestTime":"09:29 EDT","volume":5092,"amount":46507.211696,"timestamp":1789046998317,"change":-0.16999999999999993,"changeRate":-0.01841820151679306},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.06,"latestTime":"16:54 EDT","volume":5279,"amount":47828.16232,"timestamp":1789073671237,"change":0.07000000000000028,"changeRate":0.00772626931567332},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.229999542236328,"latestTime":"20260910 04:00 EDT","volume":8206,"amount":75230,"timestamp":1789027202094,"change":-0.09999942779541016,"changeRate":-0.010834174729675164},"impliedVol":0.6406,"impliedVolPercentile":0.8805},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.018455,"change":-19.25,"latestPrice":1023.81,"close":1023.81,"volume":467020,"market":"US","high":1049.65,"low":1022.995,"preClose":1043.06,"open":1046.21,"turnoverRate":0.004756,"peRate":65.88224,"amplitude":0.025555,"marketValue":100523888517.18,"askSize":1,"bidSize":10,"askPrice":1035,"bidPrice":1010,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.004484,"changeRate20Day":-0.042425,"changeRate60Day":-0.038116,"changeRateWTD":-0.011747,"changeRateMTD":-0.021887,"changeRateQTD":-0.017824,"changeRateYTD":0.336287,"amount":480813964.746094,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.404797,"pbRate":6.989563,"volumeRatio":0.922437,"committee":0.818182,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019242,"floatMarketCap":100523888517.18,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1023.81,"preClose":1023.81,"latestTime":"17:00 EDT","volume":61170,"amount":62626469.934,"timestamp":1789074038056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1045.52,"preClose":1043.06,"latestTime":"09:29 EDT","volume":23346,"amount":24351323.1174,"timestamp":1789046999515,"change":2.4600000000000364,"changeRate":0.002358445343508558},"postHourTrading":{"tag":"盘后","latestPrice":1023.81,"preClose":1023.81,"latestTime":"17:00 EDT","volume":61170,"amount":62626469.934,"timestamp":1789074038056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1049.3499755859375,"preClose":1043.06005859375,"latestTime":"20260910 04:00 EDT","volume":23,"amount":24123,"timestamp":1789027202012,"change":6.2899169921875,"changeRate":0.006030253905673988},"impliedVol":0.3013,"impliedVolPercentile":0.5339}]}}}